Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

274.00

-0.20

(-0.07%)

마감 21 4월 12:30AM

무역 1901 - 1851 (00:21-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:21:58	247.6	1	AT	247.4	247.6	Buy		2,728,012	1901	LSE
00:21:58	247.6	889	AT	247.4	247.6	Buy		2,728,011	1900	LSE
00:21:57	247.6	77	AT	247.4	247.6	Buy		2,727,122	1899	LSE
00:21:57	247.6	6	AT	247.4	247.6	Buy		2,727,045	1898	LSE
00:21:57	247.6	4	AT	247.4	247.6	Buy		2,727,039	1897	LSE
00:21:57	247.6	2	AT	247.4	247.6	Buy		2,727,035	1896	LSE
00:21:14	247.6	583	AT	247.2	247.6	Buy		2,727,033	1895	LSE
00:21:14	247.6	3	AT	247.2	247.6	Buy		2,726,450	1894	LSE
00:21:13	247.6	761	AT	247.2	247.6	Buy		2,726,447	1893	LSE
00:21:13	247.6	505	AT	247.2	247.6	Buy		2,725,686	1892	LSE
00:21:13	247.6	403	AT	247.6	247.8	Sell		2,725,181	1891	LSE
00:21:13	247.6	609	AT	247.6	247.8	Sell		2,724,778	1890	LSE
00:21:03	247.6	419	AT	247.4	247.6	Buy		2,724,169	1889	LSE
00:21:02	247.6	283	AT	247.4	247.6	Buy		2,723,750	1888	LSE
00:21:01	247.6	122	AT	247.4	247.6	Buy		2,723,467	1887	LSE
00:21:01	247.6	502	AT	247.4	247.6	Buy		2,723,345	1886	LSE
00:21:01	247.6	762	AT	247.4	247.6	Buy		2,722,843	1885	LSE
00:20:56	247.4	311	AT	247.4	247.8	Sell		2,722,081	1884	LSE
00:20:56	247.4	1669	AT	247.4	247.8	Sell		2,721,770	1883	LSE
00:20:56	247.6	1669	AT	247.6	248.0	Sell		2,720,101	1882	LSE
00:20:51	247.8	99	AT	247.8	248.0	Sell		2,718,432	1881	LSE
00:20:51	247.8	126	AT	247.8	248.0	Sell		2,718,333	1880	LSE
00:20:51	247.8	100	AT	247.8	248.0	Sell		2,718,207	1879	LSE
00:18:03	248.0	297	AT	247.8	248.0	Buy		2,718,107	1878	LSE
00:18:03	248.0	3	AT	247.8	248.0	Buy		2,717,810	1877	LSE
00:16:31	247.8	3098	AT	247.8	248.0	Sell		2,717,807	1876	LSE
00:16:31	247.8	387	AT	247.6	247.8	Buy		2,714,709	1875	LSE
00:16:31	247.8	255	AT	247.6	247.8	Buy		2,714,322	1874	LSE
00:16:31	247.8	600	AT	247.6	247.8	Buy		2,714,067	1873	LSE
00:16:31	247.8	1200	AT	247.6	247.8	Buy		2,713,467	1872	LSE
00:16:31	247.8	1571	AT	247.8	248.0	Sell		2,712,267	1871	LSE
00:16:31	247.8	1	AT	247.6	247.8	Buy		2,710,696	1870	LSE
00:16:31	247.8	8	AT	247.6	247.8	Buy		2,710,695	1869	LSE
00:16:25	247.8	4107	AT	247.6	247.8	Buy		2,710,687	1868	LSE
00:16:25	247.8	885	AT	247.8	248.0	Sell		2,706,580	1867	LSE
00:16:25	247.8	4	AT	247.6	247.8	Buy		2,705,695	1866	LSE
00:16:25	247.8	945	AT	247.6	247.8	Buy		2,705,691	1865	LSE
00:16:17	247.8	76	AT	247.6	247.8	Buy		2,704,746	1864	LSE
00:16:17	247.8	225	AT	247.6	247.8	Buy		2,704,670	1863	LSE
00:16:16	247.8	486	AT	247.6	247.8	Buy		2,704,445	1862	LSE
00:16:16	247.8	569	AT	247.6	247.8	Buy		2,703,959	1861	LSE
00:16:16	247.8	300	AT	247.6	247.8	Buy		2,703,390	1860	LSE
00:16:16	247.8	885	AT	247.8	248.0	Sell		2,703,090	1859	LSE
00:16:16	247.8	207	AT	247.6	247.8	Buy		2,702,205	1858	LSE
00:16:16	247.8	3573	AT	247.4	247.8	Buy		2,701,998	1857	LSE
00:16:16	247.8	164	AT	247.8	248.0	Sell		2,698,425	1856	LSE
00:16:16	247.8	197	AT	247.8	248.0	Sell		2,698,261	1855	LSE
00:16:16	247.8	460	AT	247.8	248.0	Sell		2,698,064	1854	LSE
00:16:16	247.8	399	AT	247.8	248.0	Sell		2,697,604	1853	LSE
00:16:16	247.8	3	AT	247.8	248.0	Sell		2,697,205	1852	LSE
00:16:16	247.8	3294	AT	247.4	247.8	Buy		2,697,202	1851	LSE

Direct Line Insurance

Capital for Colleagues

UBS LUX Fund Solutions -...

ST Microelectronics

Amundi S&P Global Energy...

UBS ETF BBG Barc Euro In...

Arbuthnot Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관