Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.40

0.40

( 0.14% )

업데이트: 18:53:11

무역 1551 - 1501 (23:19-23:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:19:51	245.8	2	AT	245.8	246.0	Sell		2,256,443	1551	LSE
23:19:51	245.8	29	AT	245.8	246.0	Sell		2,256,441	1550	LSE
23:19:51	245.8	1	AT	245.8	246.0	Sell		2,256,412	1549	LSE
23:19:51	245.8	2	AT	245.8	246.0	Sell		2,256,411	1548	LSE
23:19:51	245.8	32	AT	245.8	246.0	Sell		2,256,409	1547	LSE
23:19:51	245.8	98	AT	245.8	246.0	Sell		2,256,377	1546	LSE
23:19:51	246.0	1524	AT	245.6	246.0	Buy		2,256,279	1545	LSE
23:19:51	246.0	471	AT	245.6	246.0	Buy		2,254,755	1544	LSE
23:19:51	245.8	395	AT	245.8	246.0	Sell		2,254,284	1543	LSE
23:19:51	245.8	2702	AT	245.8	246.0	Sell		2,253,889	1542	LSE
23:19:51	245.8	1072	AT	245.8	246.0	Sell		2,251,187	1541	LSE
23:19:51	246.0	501	AT	246.0	246.2	Sell		2,250,115	1540	LSE
23:19:51	246.0	471	AT	246.0	246.2	Sell		2,249,614	1539	LSE
23:19:51	246.0	26	AT	246.0	246.2	Sell		2,249,143	1538	LSE
23:19:51	246.0	908	AT	246.0	246.2	Sell		2,249,117	1537	LSE
23:19:51	246.0	55	AT	246.0	246.2	Sell		2,248,209	1536	LSE
23:19:51	246.0	55	AT	246.0	246.2	Sell		2,248,154	1535	LSE
23:19:50	246.2	4	AT	245.8	246.2	Buy		2,248,099	1534	LSE
23:19:50	246.2	2400	AT	246.2	246.6	Sell		2,248,095	1533	LSE
23:19:50	246.2	303	AT	245.8	246.2	Buy		2,245,695	1532	LSE
23:19:50	246.2	781	AT	245.8	246.2	Buy		2,245,392	1531	LSE
23:19:50	246.2	781	AT	246.2	246.4	Sell		2,244,611	1530	LSE
23:19:50	246.2	1119	AT	246.2	246.6	Sell		2,243,830	1529	LSE
23:19:50	246.2	2100	AT	246.2	246.6	Sell		2,242,711	1528	LSE
23:19:50	246.2	1000	AT	245.6	246.2	Buy		2,240,611	1527	LSE
23:19:49	246.326	4000	O	245.6	246.2	Buy		2,239,611	1526	LSE
23:19:49	246.0	5000	AT	246.0	246.4	Sell		2,235,611	1525	LSE
23:19:49	246.4	10	O	245.6	246.4	Buy		2,230,611	1524	LSE
23:19:49	245.6	267	AT	245.6	246.4	Sell		2,230,601	1523	LSE
23:19:49	245.6	2104	AT	245.6	246.4	Sell		2,230,334	1522	LSE
23:19:49	245.6	600	AT	245.6	246.4	Sell		2,228,230	1521	LSE
23:19:49	245.8	2103	AT	245.8	246.4	Sell		2,227,630	1520	LSE
23:19:49	246.0	479	AT	246.0	246.4	Sell		2,225,527	1519	LSE
23:19:49	246.0	203	AT	246.0	246.4	Sell		2,225,048	1518	LSE
23:19:49	246.0	3	AT	246.0	246.4	Sell		2,224,845	1517	LSE
23:19:49	246.0	29	AT	246.0	246.4	Sell		2,224,842	1516	LSE
23:19:49	246.0	14	AT	246.0	246.4	Sell		2,224,813	1515	LSE
23:19:49	246.0	1375	AT	246.0	246.4	Sell		2,224,799	1514	LSE
23:19:49	246.2	11564	AT	246.2	246.6	Sell		2,223,424	1513	LSE
23:19:49	246.2	2234	AT	246.2	246.6	Sell		2,211,860	1512	LSE
23:19:49	246.4	1081	AT	246.4	246.8	Sell		2,209,626	1511	LSE
23:19:49	246.4	2103	AT	246.4	246.8	Sell		2,208,545	1510	LSE
23:19:49	246.4	1065	AT	246.4	246.8	Sell		2,206,442	1509	LSE
23:19:49	246.4	10000	AT	246.4	246.8	Sell		2,205,377	1508	LSE
23:19:49	246.4	2040	AT	246.4	246.8	Sell		2,195,377	1507	LSE
23:19:49	246.4	405	AT	246.4	246.8	Sell		2,193,337	1506	LSE
23:19:47	246.484	2000	O	246.4	246.8	Sell		2,192,932	1505	LSE
23:19:41	246.4	825	O	246.4	246.8	Sell		2,190,932	1504	LSE
23:19:22	247.0	324	O	246.6	247.0	Buy		2,190,107	1503	LSE
23:19:22	247.0	202	O	246.6	247.0	Buy		2,189,783	1502	LSE
23:19:20	246.8	675	AT	246.6	246.8	Buy		2,189,581	1501	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관