Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.20

0.20

( 0.07% )

업데이트: 18:58:52

무역 1701 - 1651 (23:48-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:29	247.2	710	O	247.0	247.6	Sell		2,424,933	1701	LSE
23:48:25	247.2	988	O	247.0	247.6	Sell		2,424,223	1700	LSE
23:48:22	247.4	1679	AT	247.0	247.4	Buy		2,423,235	1699	LSE
23:48:22	247.4	52	AT	247.0	247.4	Buy		2,421,556	1698	LSE
23:48:22	247.4	100	AT	247.0	247.4	Buy		2,421,504	1697	LSE
23:48:22	247.4	239	AT	247.0	247.4	Buy		2,421,404	1696	LSE
23:48:22	247.4	2070	AT	247.0	247.4	Buy		2,421,165	1695	LSE
23:48:17	247.2	791	AT	247.0	247.2	Buy		2,419,095	1694	LSE
23:48:17	247.2	1672	AT	247.0	247.2	Buy		2,418,304	1693	LSE
23:48:17	247.2	98	AT	247.0	247.2	Buy		2,416,632	1692	LSE
23:48:17	247.2	581	AT	247.0	247.2	Buy		2,416,534	1691	LSE
23:48:17	247.2	398	AT	247.0	247.2	Buy		2,415,953	1690	LSE
23:48:17	247.2	1107	AT	247.0	247.2	Buy		2,415,555	1689	LSE
23:48:17	247.2	475	AT	247.0	247.2	Buy		2,414,448	1688	LSE
23:48:17	247.2	522	AT	247.0	247.2	Buy		2,413,973	1687	LSE
23:46:21	246.8	32	O	246.8	247.2	Sell		2,413,451	1686	LSE
23:44:16	247.042	7000	O	246.8	247.2	Buy		2,413,419	1685	LSE
23:40:40	246.907	1500	O	246.8	247.2	Sell		2,406,419	1684	LSE
23:39:07	247.0	3384	AT	247.0	247.2	Sell		2,404,919	1683	LSE
23:39:07	247.0	25	AT	247.0	247.2	Sell		2,401,535	1682	LSE
23:38:54	247.0	222	AT	246.8	247.0	Buy		2,401,510	1681	LSE
23:38:54	247.0	7934	AT	246.8	247.0	Buy		2,401,288	1680	LSE
23:38:54	247.0	1519	AT	246.8	247.0	Buy		2,393,354	1679	LSE
23:38:54	247.0	142	AT	246.8	247.0	Buy		2,391,835	1678	LSE
23:38:45	246.929	1691	O	246.8	247.0	Buy		2,391,693	1677	LSE
23:38:12	246.8	705	AT	246.6	246.8	Buy		2,390,002	1676	LSE
23:38:12	246.8	1403	AT	246.6	246.8	Buy		2,389,297	1675	LSE
23:38:12	246.8	1989	AT	246.6	246.8	Buy		2,387,894	1674	LSE
23:38:12	246.8	340	AT	246.6	246.8	Buy		2,385,905	1673	LSE
23:38:12	246.8	7177	AT	246.6	246.8	Buy		2,385,565	1672	LSE
23:38:12	246.8	27	AT	246.6	246.8	Buy		2,378,388	1671	LSE
23:38:12	246.8	191	AT	246.6	246.8	Buy		2,378,361	1670	LSE
23:38:12	246.6	1536	AT	246.6	246.8	Sell		2,378,170	1669	LSE
23:38:12	246.6	2637	AT	246.6	246.8	Sell		2,376,634	1668	LSE
23:36:51	246.6	585	AT	246.4	246.6	Buy		2,373,997	1667	LSE
23:36:51	246.6	729	AT	246.4	246.6	Buy		2,373,412	1666	LSE
23:36:51	246.6	600	AT	246.4	246.6	Buy		2,372,683	1665	LSE
23:36:51	246.6	3	AT	246.4	246.6	Buy		2,372,083	1664	LSE
23:36:51	246.6	971	AT	246.4	246.6	Buy		2,372,080	1663	LSE
23:36:51	246.6	2122	AT	246.4	246.6	Buy		2,371,109	1662	LSE
23:36:51	246.6	2004	AT	246.4	246.6	Buy		2,368,987	1661	LSE
23:36:51	246.6	300	AT	246.4	246.6	Buy		2,366,983	1660	LSE
23:33:38	246.2	112	AT	246.2	246.6	Sell		2,366,683	1659	LSE
23:32:21	246.6	4	O	246.2	246.6	Buy		2,366,571	1658	LSE
23:32:14	246.306	2102	O	246.2	246.6	Sell		2,366,567	1657	LSE
23:31:33	246.4	77	AT	246.2	246.4	Buy		2,364,465	1656	LSE
23:31:33	246.4	1943	AT	246.2	246.4	Buy		2,364,388	1655	LSE
23:31:33	246.4	102	AT	246.2	246.4	Buy		2,362,445	1654	LSE
23:31:33	246.4	340	AT	246.2	246.4	Buy		2,362,343	1653	LSE
23:31:33	246.4	1019	AT	246.2	246.4	Buy		2,362,003	1652	LSE
23:31:33	246.4	3000	AT	246.2	246.4	Buy		2,360,984	1651	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관