Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.20

0.20

( 0.07% )

업데이트: 18:58:52

무역 1251 - 1201 (22:09-21:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:09:58	249.4	3	AT	249.2	249.4	Buy		1,708,144	1251	LSE
22:09:53	249.4	1037	AT	249.2	249.4	Buy		1,708,141	1250	LSE
22:09:52	249.4	127	AT	249.2	249.4	Buy		1,707,104	1249	LSE
22:09:52	249.4	1163	AT	249.2	249.4	Buy		1,706,977	1248	LSE
22:09:51	249.4	1184	AT	249.2	249.4	Buy		1,705,814	1247	LSE
22:09:51	249.6	507	AT	249.2	249.6	Buy		1,704,630	1246	LSE
22:09:51	249.6	507	AT	249.2	249.6	Buy		1,704,123	1245	LSE
22:09:51	249.4	2	AT	249.4	249.6	Sell		1,703,616	1244	LSE
22:09:51	249.4	8	AT	249.4	249.6	Sell		1,703,614	1243	LSE
22:09:42	249.6	1130	O	249.0	249.6	Buy		1,703,606	1242	LSE
22:09:41	249.2	1641	AT	249.0	249.2	Buy		1,702,476	1241	LSE
22:09:41	249.4	80	AT	249.0	249.4	Buy		1,700,835	1240	LSE
22:09:41	249.4	1897	AT	249.0	249.4	Buy		1,700,755	1239	LSE
22:09:41	249.2	1500	AT	249.2	249.4	Sell		1,698,858	1238	LSE
22:09:41	249.2	142	AT	249.2	249.4	Sell		1,697,358	1237	LSE
22:09:37	249.4	1638	AT	249.4	249.8	Sell		1,697,216	1236	LSE
22:09:37	249.4	131	AT	249.4	249.8	Sell		1,695,578	1235	LSE
22:09:37	249.6	474	AT	249.6	249.8	Sell		1,695,447	1234	LSE
22:09:01	249.8	554	AT	249.4	249.8	Buy		1,694,973	1233	LSE
22:09:01	249.8	1344	AT	249.4	249.8	Buy		1,694,419	1232	LSE
22:09:01	249.8	300	AT	249.4	249.8	Buy		1,693,075	1231	LSE
22:08:32	249.48	282	O	249.4	249.8	Sell		1,692,775	1230	LSE
22:07:33	249.4	84	O	249.4	249.8	Sell		1,692,493	1229	LSE
22:07:28	249.51	4677	O	249.4	249.8	Sell		1,692,409	1228	LSE
22:05:05	249.6	797	AT	249.4	249.6	Buy		1,687,732	1227	LSE
22:05:05	249.6	1500	AT	249.4	249.6	Buy		1,686,935	1226	LSE
22:05:05	249.6	10	AT	249.4	249.6	Buy		1,685,435	1225	LSE
22:05:02	249.4	460	AT	249.0	249.4	Buy		1,685,425	1224	LSE
22:05:02	249.4	2168	AT	249.0	249.4	Buy		1,684,965	1223	LSE
22:05:02	249.4	10	AT	249.0	249.4	Buy		1,682,797	1222	LSE
22:04:36	249.2	774	AT	249.0	249.2	Buy		1,682,787	1221	LSE
22:02:02	249.0	1451	AT	249.0	249.4	Sell		1,682,013	1220	LSE
22:02:02	249.0	3698	AT	249.0	249.4	Sell		1,680,562	1219	LSE
22:00:04	249.08	691	O	249.0	249.4	Sell		1,676,864	1218	LSE
21:59:55	249.0	1498	AT	249.0	249.4	Sell		1,676,173	1217	LSE
21:59:55	249.0	4319	AT	249.0	249.4	Sell		1,674,675	1216	LSE
21:57:15	249.2	18772	O	249.0	249.4			1,670,356	1215	LSE
21:57:15	249.2	767	AT	249.0	249.2	Buy		1,651,584	1214	LSE
21:57:15	249.2	600	AT	249.0	249.2	Buy		1,650,817	1213	LSE
21:57:15	249.2	300	AT	249.0	249.2	Buy		1,650,217	1212	LSE
21:57:15	249.0	549	AT	249.0	249.2	Sell		1,649,917	1211	LSE
21:57:15	249.0	49	AT	249.0	249.2	Sell		1,649,368	1210	LSE
21:57:15	249.0	1060	AT	249.0	249.2	Sell		1,649,319	1209	LSE
21:57:15	249.0	125	AT	249.0	249.2	Sell		1,648,259	1208	LSE
21:56:50	249.0	852	O	249.0	249.4	Sell		1,648,134	1207	LSE
21:54:06	249.2	298	AT	249.0	249.2	Buy		1,647,282	1206	LSE
21:54:06	249.2	679	AT	249.0	249.2	Buy		1,646,984	1205	LSE
21:54:06	249.2	1943	AT	249.0	249.2	Buy		1,646,305	1204	LSE
21:53:54	249.0	125	AT	249.0	249.2	Sell		1,644,362	1203	LSE
21:53:19	249.0	62	AT	249.0	249.2	Sell		1,644,237	1202	LSE
21:52:44	249.0	709	AT	249.0	249.2	Sell		1,644,175	1201	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Greencoat Uk Wind

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관