Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:32 | 247.4 | 1234 | AT | 246.6 | 247.4 | Buy | 3,512,398 | 2101 | LSE | |
| 01:25:32 | 247.4 | 95 | AT | 246.6 | 247.4 | Buy | 3,511,164 | 2100 | LSE | |
| 01:25:32 | 247.4 | 22 | AT | 246.6 | 247.4 | Buy | 3,511,069 | 2099 | LSE | |
| 01:25:32 | 247.4 | 730 | AT | 246.6 | 247.4 | Buy | 3,511,047 | 2098 | LSE | |
| 01:25:32 | 247.4 | 461 | AT | 246.6 | 247.4 | Buy | 3,510,317 | 2097 | LSE | |
| 01:25:17 | 247.2 | 1084 | AT | 247.2 | 247.4 | Sell | 3,509,856 | 2096 | LSE | |
| 01:24:41 | 247.2 | 176 | O | 246.6 | 247.4 | Buy | 3,508,772 | 2095 | LSE | |
| 01:24:38 | 247.2 | 68 | AT | 247.2 | 247.4 | Sell | 3,508,596 | 2094 | LSE | |
| 01:24:25 | 247.2 | 880 | AT | 246.6 | 247.2 | Buy | 3,508,528 | 2093 | LSE | |
| 01:24:24 | 247.2 | 592 | AT | 247.2 | 247.4 | Sell | 3,507,648 | 2092 | LSE | |
| 01:24:24 | 247.2 | 634 | AT | 247.2 | 247.4 | Sell | 3,507,056 | 2091 | LSE | |
| 01:23:55 | 247.001 | 60 | O | 247.0 | 247.6 | Sell | 3,506,422 | 2090 | LSE | |
| 01:23:18 | 247.4 | 966 | AT | 247.0 | 247.4 | Buy | 3,506,362 | 2089 | LSE | |
| 01:23:18 | 247.4 | 9 | AT | 247.0 | 247.4 | Buy | 3,505,396 | 2088 | LSE | |
| 01:23:09 | 247.2 | 610 | AT | 246.6 | 247.2 | Buy | 3,505,387 | 2087 | LSE | |
| 01:23:08 | 247.2 | 505 | AT | 246.4 | 247.2 | Buy | 3,504,777 | 2086 | LSE | |
| 01:23:08 | 247.2 | 828 | AT | 246.4 | 247.2 | Buy | 3,504,272 | 2085 | LSE | |
| 01:23:08 | 247.2 | 613 | AT | 246.4 | 247.2 | Buy | 3,503,444 | 2084 | LSE | |
| 01:23:08 | 247.2 | 72 | AT | 246.4 | 247.2 | Buy | 3,502,831 | 2083 | LSE | |
| 01:23:08 | 247.2 | 1308 | AT | 246.4 | 247.2 | Buy | 3,502,759 | 2082 | LSE | |
| 01:23:01 | 246.998 | 2012 | O | 246.4 | 247.2 | Buy | 3,501,451 | 2081 | LSE | |
| 01:21:41 | 247.0 | 1308 | AT | 247.0 | 247.2 | Sell | 3,499,439 | 2080 | LSE | |
| 01:21:17 | 247.0 | 586 | AT | 247.0 | 247.2 | Sell | 3,498,131 | 2079 | LSE | |
| 01:20:53 | 247.0 | 27 | AT | 247.0 | 247.2 | Sell | 3,497,545 | 2078 | LSE | |
| 01:20:44 | 247.2 | 35 | AT | 247.0 | 247.2 | Buy | 3,497,518 | 2077 | LSE | |
| 01:20:43 | 247.0 | 720 | AT | 247.0 | 247.2 | Sell | 3,497,483 | 2076 | LSE | |
| 01:20:43 | 247.0 | 68 | AT | 247.0 | 247.2 | Sell | 3,496,763 | 2075 | LSE | |
| 01:20:29 | 247.0 | 75 | AT | 247.0 | 247.2 | Sell | 3,496,695 | 2074 | LSE | |
| 01:20:29 | 247.0 | 604 | AT | 247.0 | 247.2 | Sell | 3,496,620 | 2073 | LSE | |
| 01:19:37 | 247.4 | 30372 | O | 247.0 | 247.4 | Buy | 3,496,016 | 2072 | LSE | |
| 01:19:29 | 247.8 | 4 | O | 247.0 | 247.4 | Buy | 3,465,644 | 2071 | LSE | |
| 01:19:21 | 247.8 | 5 | O | 247.0 | 247.4 | Buy | 3,465,640 | 2070 | LSE | |
| 01:19:21 | 247.8 | 2 | O | 247.0 | 247.4 | Buy | 3,465,635 | 2069 | LSE | |
| 01:19:21 | 247.8 | 6 | O | 247.0 | 247.4 | Buy | 3,465,633 | 2068 | LSE | |
| 01:19:20 | 247.8 | 1 | O | 247.0 | 247.4 | Buy | 3,465,627 | 2067 | LSE | |
| 01:19:17 | 247.8 | 1 | O | 247.0 | 247.4 | Buy | 3,465,626 | 2066 | LSE | |
| 01:19:17 | 247.8 | 2 | O | 247.0 | 247.4 | Buy | 3,465,625 | 2065 | LSE | |
| 01:19:14 | 247.8 | 11 | O | 247.0 | 247.4 | Buy | 3,465,623 | 2064 | LSE | |
| 01:19:14 | 247.8 | 2 | O | 247.0 | 247.4 | Buy | 3,465,612 | 2063 | LSE | |
| 01:19:14 | 247.8 | 3 | O | 247.0 | 247.4 | Buy | 3,465,610 | 2062 | LSE | |
| 01:19:10 | 247.302 | 5500 | O | 247.0 | 247.4 | Buy | 3,465,607 | 2061 | LSE | |
| 01:18:35 | 247.2 | 140 | AT | 247.2 | 247.4 | Sell | 3,460,107 | 2060 | LSE | |
| 01:18:35 | 247.2 | 826 | AT | 247.2 | 247.4 | Sell | 3,459,967 | 2059 | LSE | |
| 01:18:35 | 247.2 | 679 | AT | 247.2 | 247.4 | Sell | 3,459,141 | 2058 | LSE | |
| 01:18:30 | 247.251 | 171 | O | 247.2 | 247.4 | Sell | 3,458,462 | 2057 | LSE | |
| 01:18:02 | 247.2 | 738 | AT | 247.2 | 247.4 | Sell | 3,458,291 | 2056 | LSE | |
| 01:18:02 | 247.2 | 2372 | AT | 247.2 | 247.4 | Sell | 3,457,553 | 2055 | LSE | |
| 01:17:46 | 247.2 | 575 | AT | 247.2 | 247.4 | Sell | 3,455,181 | 2054 | LSE | |
| 01:17:41 | 247.2 | 1329 | AT | 247.2 | 247.4 | Sell | 3,454,606 | 2053 | LSE | |
| 01:17:39 | 247.2 | 747 | AT | 247.0 | 247.2 | Buy | 3,453,277 | 2052 | LSE | |
| 01:17:31 | 247.2 | 696 | AT | 247.0 | 247.2 | Buy | 3,452,530 | 2051 | LSE |
