Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

274.00

-0.20

(-0.07%)

마감 21 4월 12:30AM

무역 1651 - 1601 (23:31-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:33	246.4	3000	AT	246.2	246.4	Buy		2,360,984	1651	LSE
23:31:33	246.4	562	AT	246.2	246.4	Buy		2,357,984	1650	LSE
23:31:33	246.4	3	AT	246.2	246.4	Buy		2,357,422	1649	LSE
23:31:06	246.262	19723	O	246.0	246.4	Buy		2,357,419	1648	LSE
23:30:55	246.2	594	AT	246.0	246.2	Buy		2,337,696	1647	LSE
23:30:35	246.2	513	AT	246.2	246.4	Sell		2,337,102	1646	LSE
23:30:35	246.2	145	AT	246.2	246.4	Sell		2,336,589	1645	LSE
23:30:35	246.2	719	AT	246.2	246.4	Sell		2,336,444	1644	LSE
23:30:35	246.2	123	AT	246.2	246.4	Sell		2,335,725	1643	LSE
23:30:35	246.2	1228	AT	246.2	246.4	Sell		2,335,602	1642	LSE
23:30:35	246.2	30	AT	246.2	246.4	Sell		2,334,374	1641	LSE
23:30:35	246.2	300	AT	246.2	246.4	Sell		2,334,344	1640	LSE
23:30:28	246.321	1000	O	246.2	246.4	Buy		2,334,044	1639	LSE
23:30:01	246.242	2000	O	246.2	246.4	Sell		2,333,044	1638	LSE
23:29:12	246.2	867	AT	246.2	246.4	Sell		2,331,044	1637	LSE
23:29:11	246.2	2022	AT	246.2	246.4	Sell		2,330,177	1636	LSE
23:29:11	246.2	2110	AT	246.2	246.4	Sell		2,328,155	1635	LSE
23:28:20	246.2	1558	AT	246.2	246.4	Sell		2,326,045	1634	LSE
23:27:17	246.2	3038	AT	246.2	246.4	Sell		2,324,487	1633	LSE
23:27:02	246.24	62	O	246.2	246.4	Sell		2,321,449	1632	LSE
23:26:48	246.2	883	AT	246.2	246.4	Sell		2,321,387	1631	LSE
23:26:43	246.339	1209	O	246.2	246.4	Buy		2,320,504	1630	LSE
23:24:49	246.2	10	AT	246.2	246.4	Sell		2,319,295	1629	LSE
23:24:37	246.2	84	AT	246.2	246.4	Sell		2,319,285	1628	LSE
23:24:30	246.2	93	AT	246.2	246.4	Sell		2,319,201	1627	LSE
23:24:11	246.4	2	O	246.2	246.4	Buy		2,319,108	1626	LSE
23:23:13	246.24	7	O	246.2	246.4	Sell		2,319,106	1625	LSE
23:21:46	246.4	228	AT	246.2	246.4	Buy		2,319,099	1624	LSE
23:21:46	246.4	559	AT	246.2	246.4	Buy		2,318,871	1623	LSE
23:20:58	246.2	723	AT	246.0	246.2	Buy		2,318,312	1622	LSE
23:20:58	246.2	1546	AT	246.0	246.2	Buy		2,317,589	1621	LSE
23:20:58	246.2	1160	AT	246.0	246.2	Buy		2,316,043	1620	LSE
23:20:58	246.2	195	AT	246.0	246.2	Buy		2,314,883	1619	LSE
23:20:58	246.2	105	AT	246.0	246.2	Buy		2,314,688	1618	LSE
23:20:18	246.0	527	O	246.0	246.2	Sell		2,314,583	1617	LSE
23:20:12	246.0	90	AT	245.8	246.0	Buy		2,314,056	1616	LSE
23:20:12	246.0	1586	AT	245.8	246.0	Buy		2,313,966	1615	LSE
23:20:12	246.0	9	AT	245.6	246.0	Buy		2,312,380	1614	LSE
23:20:09	245.8	1297	AT	245.6	245.8	Buy		2,312,371	1613	LSE
23:20:09	245.8	928	AT	245.6	245.8	Buy		2,311,074	1612	LSE
23:20:09	245.8	2063	AT	245.6	245.8	Buy		2,310,146	1611	LSE
23:20:09	245.8	300	AT	245.6	245.8	Buy		2,308,083	1610	LSE
23:20:09	245.8	135	AT	245.6	245.8	Buy		2,307,783	1609	LSE
23:20:09	245.8	443	AT	245.6	245.8	Buy		2,307,648	1608	LSE
23:20:08	245.8	748	AT	245.6	245.8	Buy		2,307,205	1607	LSE
23:20:08	245.8	748	AT	245.6	245.8	Buy		2,306,457	1606	LSE
23:20:08	245.8	5	AT	245.6	245.8	Buy		2,305,709	1605	LSE
23:20:06	245.6	547	O	245.6	246.2	Sell		2,305,704	1604	LSE
23:20:02	246.0	922	AT	245.6	246.0	Buy		2,305,157	1603	LSE
23:20:02	246.0	386	AT	245.6	246.0	Buy		2,304,235	1602	LSE
23:20:00	245.6	1108	O	245.6	246.0	Sell		2,303,849	1601	LSE

Direct Line Insurance

Arbuthnot Banking

Capital for Colleagues

ST Microelectronics

Virgin Galactic

UBS ETF BBG Barc Euro In...

Pierre & Vacances

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관