Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.00

0.00

( 0.00% )

업데이트: 19:01:06

무역 1851 - 1801 (00:16-00:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:16:16	247.8	3294	AT	247.4	247.8	Buy		2,697,202	1851	LSE
00:16:16	247.8	197	AT	247.8	248.0	Sell		2,693,908	1850	LSE
00:16:16	247.8	164	AT	247.8	248.0	Sell		2,693,711	1849	LSE
00:16:16	247.8	460	AT	247.8	248.0	Sell		2,693,547	1848	LSE
00:16:16	247.8	885	AT	247.8	248.0	Sell		2,693,087	1847	LSE
00:16:16	247.8	1779	AT	247.6	247.8	Buy		2,692,202	1846	LSE
00:16:16	247.8	197	AT	247.8	248.0	Sell		2,690,423	1845	LSE
00:16:16	247.8	164	AT	247.8	248.0	Sell		2,690,226	1844	LSE
00:16:16	247.8	460	AT	247.8	248.0	Sell		2,690,062	1843	LSE
00:16:16	247.8	885	AT	247.8	248.0	Sell		2,689,602	1842	LSE
00:16:16	247.8	3465	AT	247.4	247.8	Buy		2,688,717	1841	LSE
00:16:16	247.8	109	AT	247.8	248.0	Sell		2,685,252	1840	LSE
00:16:16	247.8	91	AT	247.8	248.0	Sell		2,685,143	1839	LSE
00:16:16	247.8	255	AT	247.8	248.0	Sell		2,685,052	1838	LSE
00:16:16	247.8	489	AT	247.8	248.0	Sell		2,684,797	1837	LSE
00:16:16	247.8	3	AT	247.8	248.0	Sell		2,684,308	1836	LSE
00:16:16	247.8	880	AT	247.4	247.8	Buy		2,684,305	1835	LSE
00:16:16	247.8	900	AT	247.4	247.8	Buy		2,683,425	1834	LSE
00:16:16	247.8	164	AT	247.8	248.0	Sell		2,682,525	1833	LSE
00:16:16	247.8	197	AT	247.8	248.0	Sell		2,682,361	1832	LSE
00:16:16	247.8	460	AT	247.8	248.0	Sell		2,682,164	1831	LSE
00:16:16	247.8	885	AT	247.8	248.0	Sell		2,681,704	1830	LSE
00:16:16	247.8	2298	AT	247.4	247.8	Buy		2,680,819	1829	LSE
00:16:16	247.8	2460	AT	247.4	247.8	Buy		2,678,521	1828	LSE
00:16:16	247.8	125	AT	247.8	248.0	Sell		2,676,061	1827	LSE
00:16:16	247.8	117	AT	247.8	248.0	Sell		2,675,936	1826	LSE
00:16:16	247.8	3	AT	247.8	248.0	Sell		2,675,819	1825	LSE
00:16:16	247.8	30	AT	247.8	248.0	Sell		2,675,816	1824	LSE
00:16:16	247.8	352	AT	247.8	248.0	Sell		2,675,786	1823	LSE
00:16:16	247.8	679	AT	247.8	248.0	Sell		2,675,434	1822	LSE
00:16:16	247.8	814	AT	247.4	247.8	Buy		2,674,755	1821	LSE
00:16:16	247.8	1610	AT	247.8	248.0	Sell		2,673,941	1820	LSE
00:16:16	247.8	2386	AT	247.8	248.0	Sell		2,672,331	1819	LSE
00:16:16	247.8	150	AT	247.8	248.0	Sell		2,669,945	1818	LSE
00:16:16	247.8	125	AT	247.8	248.0	Sell		2,669,795	1817	LSE
00:16:16	247.8	352	AT	247.8	248.0	Sell		2,669,670	1816	LSE
00:16:16	247.8	678	AT	247.8	248.0	Sell		2,669,318	1815	LSE
00:16:16	247.8	1	AT	247.8	248.0	Sell		2,668,640	1814	LSE
00:16:16	247.8	49	AT	247.8	248.0	Sell		2,668,639	1813	LSE
00:16:16	247.8	4268	AT	247.8	248.0	Sell		2,668,590	1812	LSE
00:16:04	248.02	119172	O	247.8	248.0	Buy		2,664,322	1811	LSE
00:15:51	247.942	1754	O	247.8	248.0	Buy		2,545,150	1810	LSE
00:15:17	247.939	920	O	247.8	248.0	Buy		2,543,396	1809	LSE
00:14:03	248.0	403	AT	247.8	248.0	Buy		2,542,476	1808	LSE
00:14:03	248.0	79	AT	248.0	248.2	Sell		2,542,073	1807	LSE
00:14:03	248.0	230	AT	248.0	248.2	Sell		2,541,994	1806	LSE
00:14:03	248.0	940	AT	247.8	248.0	Buy		2,541,764	1805	LSE
00:14:03	248.0	1666	AT	247.8	248.0	Buy		2,540,824	1804	LSE
00:14:03	248.0	516	AT	247.8	248.0	Buy		2,539,158	1803	LSE
00:14:03	248.0	294	AT	247.8	248.0	Buy		2,538,642	1802	LSE
00:11:22	247.8	992	O	247.8	248.0	Sell		2,538,348	1801	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Greencoat Uk Wind

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관