Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.20

0.20

( 0.07% )

업데이트: 18:58:52

무역 2051 - 2001 (01:17-00:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:17:31	247.2	696	AT	247.0	247.2	Buy		3,452,530	2051	LSE
01:17:31	247.2	612	AT	247.0	247.2	Buy		3,451,834	2050	LSE
01:16:08	247.2	234	AT	247.0	247.2	Buy		3,451,222	2049	LSE
01:16:08	247.2	1050	AT	247.0	247.2	Buy		3,450,988	2048	LSE
01:16:08	247.2	325	AT	247.2	247.4	Sell		3,449,938	2047	LSE
01:16:08	247.2	814	AT	247.0	247.2	Buy		3,449,613	2046	LSE
01:16:08	247.2	1668	AT	247.2	247.4	Sell		3,448,799	2045	LSE
01:16:08	247.2	991	AT	247.2	247.4	Sell		3,447,131	2044	LSE
01:16:08	247.2	815	AT	247.2	247.4	Sell		3,446,140	2043	LSE
01:15:51	247.2	747	AT	247.2	247.4	Sell		3,445,325	2042	LSE
01:15:19	247.4	10	O	247.2	247.4	Buy		3,444,578	2041	LSE
01:15:19	247.4	1010	AT	247.2	247.4	Buy		3,444,568	2040	LSE
01:15:19	247.4	929	AT	247.2	247.4	Buy		3,443,558	2039	LSE
01:15:19	247.4	242	AT	247.2	247.4	Buy		3,442,629	2038	LSE
01:15:19	247.4	658	AT	247.2	247.4	Buy		3,442,387	2037	LSE
01:15:19	247.4	1019	AT	247.2	247.4	Buy		3,441,729	2036	LSE
01:15:19	247.4	20	AT	247.2	247.4	Buy		3,440,710	2035	LSE
01:15:04	247.35	5276	O	247.2	247.4	Buy		3,440,690	2034	LSE
01:13:35	247.2	405	AT	247.0	247.2	Buy		3,435,414	2033	LSE
01:13:35	247.2	274	AT	247.0	247.2	Buy		3,435,009	2032	LSE
01:13:35	247.2	26	AT	247.0	247.2	Buy		3,434,735	2031	LSE
01:13:21	247.2	222	AT	247.2	247.4	Sell		3,434,709	2030	LSE
01:13:21	247.2	395	AT	247.2	247.4	Sell		3,434,487	2029	LSE
01:12:31	247.2	558	AT	247.2	247.4	Sell		3,434,092	2028	LSE
01:10:27	247.2	519	AT	246.8	247.2	Buy		3,433,534	2027	LSE
01:10:25	247.2	110	AT	246.8	247.2	Buy		3,433,015	2026	LSE
01:10:25	247.2	466	AT	246.8	247.2	Buy		3,432,905	2025	LSE
01:10:24	247.2	261	AT	246.8	247.2	Buy		3,432,439	2024	LSE
01:10:24	247.2	562	AT	246.8	247.2	Buy		3,432,178	2023	LSE
01:10:24	247.2	485	AT	246.8	247.2	Buy		3,431,616	2022	LSE
01:10:22	247.2	528	AT	246.8	247.2	Buy		3,431,131	2021	LSE
01:10:22	247.2	535	AT	246.8	247.2	Buy		3,430,603	2020	LSE
01:10:22	247.2	883	AT	246.8	247.2	Buy		3,430,068	2019	LSE
01:10:22	247.2	571	AT	246.8	247.2	Buy		3,429,185	2018	LSE
01:10:22	247.2	350	AT	246.8	247.2	Buy		3,428,614	2017	LSE
01:09:05	247.08	6307	O	246.8	247.2	Buy		3,428,264	2016	LSE
01:08:40	247.08	2414	O	246.8	247.2	Buy		3,421,957	2015	LSE
01:01:31	247.0	679	AT	246.8	247.0	Buy		3,419,543	2014	LSE
01:01:31	247.0	306	AT	246.8	247.0	Buy		3,418,864	2013	LSE
01:01:31	247.0	153	AT	246.8	247.0	Buy		3,418,558	2012	LSE
01:01:31	247.0	1329	AT	246.8	247.0	Buy		3,418,405	2011	LSE
01:01:31	247.0	1188	AT	246.8	247.0	Buy		3,417,076	2010	LSE
01:01:31	247.0	44	AT	246.8	247.0	Buy		3,415,888	2009	LSE
01:01:31	247.0	883	AT	246.8	247.0	Buy		3,415,844	2008	LSE
01:01:31	247.0	616	AT	246.8	247.0	Buy		3,414,961	2007	LSE
01:01:31	247.0	168	AT	246.8	247.0	Buy		3,414,345	2006	LSE
01:01:02	246.88	743	O	246.8	247.0	Sell		3,414,177	2005	LSE
01:00:32	246.881	100	O	246.6	247.0	Buy		3,413,434	2004	LSE
00:59:07	246.6	5	O	246.6	247.0	Sell		3,413,334	2003	LSE
00:58:12	247.0	25000	O	246.6	247.0	Buy		3,413,329	2002	LSE
00:57:47	246.6	435	O	246.6	247.0	Sell		3,388,329	2001	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관