Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.20

0.20

( 0.07% )

업데이트: 18:58:52

무역 1401 - 1351 (22:32-22:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:24	248.0	304	AT	248.0	248.4	Sell		1,984,377	1401	LSE
22:32:24	248.0	2711	AT	248.0	248.4	Sell		1,984,073	1400	LSE
22:31:57	248.4	1068	AT	248.0	248.4	Buy		1,981,362	1399	LSE
22:31:57	248.4	426	AT	248.0	248.6	Buy		1,980,294	1398	LSE
22:31:57	248.4	2570	AT	248.0	248.4	Buy		1,979,868	1397	LSE
22:31:57	248.4	2996	AT	248.0	248.4	Buy		1,977,298	1396	LSE
22:31:57	248.4	426	AT	248.0	248.4	Buy		1,974,302	1395	LSE
22:31:57	248.4	5566	AT	248.0	248.4	Buy		1,973,876	1394	LSE
22:31:50	248.2	565	AT	248.0	248.2	Buy		1,968,310	1393	LSE
22:31:17	248.0	30	AT	248.0	248.4	Sell		1,967,745	1392	LSE
22:31:17	248.0	2	AT	248.0	248.4	Sell		1,967,715	1391	LSE
22:31:17	248.0	147	AT	248.0	248.4	Sell		1,967,713	1390	LSE
22:31:17	248.0	3236	AT	248.0	248.4	Sell		1,967,566	1389	LSE
22:31:17	248.0	1764	AT	248.0	248.4	Sell		1,964,330	1388	LSE
22:31:17	248.0	1483	AT	248.0	248.4	Sell		1,962,566	1387	LSE
22:31:17	248.0	11	AT	248.0	248.4	Sell		1,961,083	1386	LSE
22:31:17	248.0	21	AT	248.0	248.4	Sell		1,961,072	1385	LSE
22:31:17	248.0	1295	AT	248.0	248.4	Sell		1,961,051	1384	LSE
22:31:17	248.0	156	AT	248.0	248.4	Sell		1,959,756	1383	LSE
22:30:04	248.0	1949	O	248.0	248.4	Sell		1,959,600	1382	LSE
22:30:03	248.0	4315	AT	248.0	248.4	Sell		1,957,651	1381	LSE
22:30:03	248.0	4791	AT	248.0	248.4	Sell		1,953,336	1380	LSE
22:30:03	248.2	530	AT	248.2	248.4	Sell		1,948,545	1379	LSE
22:30:03	248.2	1715	AT	248.2	248.4	Sell		1,948,015	1378	LSE
22:30:03	248.2	815	AT	248.2	248.4	Sell		1,946,300	1377	LSE
22:27:41	248.2	1040	AT	248.0	248.2	Buy		1,945,485	1376	LSE
22:27:41	248.2	1534	AT	248.2	248.4	Sell		1,944,445	1375	LSE
22:27:25	248.08	466	O	248.0	248.4	Sell		1,942,911	1374	LSE
22:26:43	248.2	787	AT	248.0	248.2	Buy		1,942,445	1373	LSE
22:26:43	248.2	1616	AT	248.2	248.4	Sell		1,941,658	1372	LSE
22:26:43	248.2	59	AT	248.2	248.4	Sell		1,940,042	1371	LSE
22:26:43	248.2	280	AT	248.2	248.4	Sell		1,939,983	1370	LSE
22:26:43	248.2	189	AT	248.2	248.4	Sell		1,939,703	1369	LSE
22:26:43	248.2	1386	AT	248.2	248.4	Sell		1,939,514	1368	LSE
22:26:43	248.2	815	AT	248.2	248.4	Sell		1,938,128	1367	LSE
22:25:26	248.247	3640	O	248.2	248.4	Sell		1,937,313	1366	LSE
22:24:18	248.4	5566	AT	248.2	248.4	Buy		1,933,673	1365	LSE
22:24:18	248.4	555	AT	248.2	248.4	Buy		1,928,107	1364	LSE
22:24:18	248.4	1570	AT	248.2	248.4	Buy		1,927,552	1363	LSE
22:24:18	248.4	78	AT	248.2	248.4	Buy		1,925,982	1362	LSE
22:24:18	248.4	2382	AT	248.2	248.4	Buy		1,925,904	1361	LSE
22:24:18	248.4	3184	AT	248.2	248.4	Buy		1,923,522	1360	LSE
22:24:18	248.4	48	AT	248.2	248.4	Buy		1,920,338	1359	LSE
22:23:48	248.4	4	O	248.2	248.4	Buy		1,920,290	1358	LSE
22:23:24	248.4	484	AT	248.2	248.4	Buy		1,920,286	1357	LSE
22:23:24	248.4	670	AT	248.2	248.4	Buy		1,919,802	1356	LSE
22:23:16	248.4	4896	AT	248.2	248.4	Buy		1,919,132	1355	LSE
22:23:16	248.4	2460	AT	248.2	248.6			1,914,236	1354	LSE
22:23:16	248.4	904	AT	248.2	248.4	Buy		1,911,776	1353	LSE
22:23:16	248.4	2460	AT	248.2	248.4	Buy		1,910,872	1352	LSE
22:23:16	248.4	2202	AT	248.2	248.4	Buy		1,908,412	1351	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관