Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.40

0.40

( 0.14% )

업데이트: 18:53:11

무역 601 - 551 (18:50-18:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:50:21	247.8	369	AT	247.8	248.0	Sell		878,829	601	LSE
18:50:18	248.0	250000	O	247.8	248.0	Buy		878,460	600	LSE
18:50:15	247.8	1336	AT	247.8	248.0	Sell		628,460	599	LSE
18:50:15	248.0	38	AT	247.8	248.0	Buy		627,124	598	LSE
18:50:15	248.0	111	AT	247.8	248.0	Buy		627,086	597	LSE
18:50:14	247.8	2329	AT	247.8	248.0	Sell		626,975	596	LSE
18:50:14	247.8	2209	AT	247.8	248.0	Sell		624,646	595	LSE
18:50:14	247.8	9	AT	247.8	248.0	Sell		622,437	594	LSE
18:50:14	247.8	1353	AT	247.8	248.0	Sell		622,428	593	LSE
18:50:14	247.8	1389	AT	247.8	248.0	Sell		621,075	592	LSE
18:50:14	247.8	27	AT	247.8	248.0	Sell		619,686	591	LSE
18:50:10	248.0	344	AT	247.8	248.0	Buy		619,659	590	LSE
18:50:10	248.0	1	AT	247.8	248.0	Buy		619,315	589	LSE
18:50:10	248.0	988	AT	247.6	248.0	Buy		619,314	588	LSE
18:48:59	247.91	863	O	247.6	248.2	Buy		618,326	587	LSE
18:48:55	248.0	806	AT	248.0	248.2	Sell		617,463	586	LSE
18:48:55	248.0	1350	AT	248.0	248.2	Sell		616,657	585	LSE
18:48:55	248.0	2418	AT	248.0	248.2	Sell		615,307	584	LSE
18:48:55	248.0	291	AT	248.0	248.2	Sell		612,889	583	LSE
18:48:55	248.0	769	AT	248.0	248.2	Sell		612,598	582	LSE
18:48:55	248.0	1060	AT	248.0	248.2	Sell		611,829	581	LSE
18:48:55	247.8	560	AT	247.8	248.2	Sell		610,769	580	LSE
18:48:55	247.8	80	AT	247.8	248.2	Sell		610,209	579	LSE
18:47:02	248.2	28	O	247.8	248.2	Buy		610,129	578	LSE
18:46:40	248.0	89	AT	247.8	248.0	Buy		610,101	577	LSE
18:46:40	248.0	1398	AT	247.8	248.0	Buy		610,012	576	LSE
18:46:40	248.0	101	AT	247.8	248.0	Buy		608,614	575	LSE
18:46:40	248.0	2	AT	247.8	248.0	Buy		608,513	574	LSE
18:46:37	247.8	2	O	247.8	248.0	Sell		608,511	573	LSE
18:46:12	248.0	449	AT	247.8	248.0	Buy		608,509	572	LSE
18:46:12	248.0	147	AT	247.8	248.0	Buy		608,060	571	LSE
18:46:12	248.0	730	AT	247.8	248.0	Buy		607,913	570	LSE
18:46:12	248.0	1213	AT	247.8	248.0	Buy		607,183	569	LSE
18:46:12	248.0	359	AT	247.8	248.0	Buy		605,970	568	LSE
18:46:12	247.8	3321	AT	247.8	248.0	Sell		605,611	567	LSE
18:46:07	247.856	1000	O	247.6	248.0	Buy		602,290	566	LSE
18:45:39	247.8	359	AT	247.8	248.0	Sell		601,290	565	LSE
18:45:27	247.8	32	AT	247.8	248.2	Sell		600,931	564	LSE
18:45:22	247.8	1463	AT	247.8	248.2	Sell		600,899	563	LSE
18:45:09	248.0	604	AT	247.8	248.0	Buy		599,436	562	LSE
18:45:09	248.0	359	AT	247.8	248.0	Buy		598,832	561	LSE
18:45:04	247.8	131	AT	247.8	248.0	Sell		598,473	560	LSE
18:45:03	247.8	453	AT	247.8	248.2	Sell		598,342	559	LSE
18:45:03	247.8	3142	AT	247.8	248.2	Sell		597,889	558	LSE
18:43:58	247.8	390	AT	247.8	248.2	Sell		594,747	557	LSE
18:43:58	247.8	3098	AT	247.8	248.2	Sell		594,357	556	LSE
18:43:58	248.0	3011	AT	248.0	248.2	Sell		591,259	555	LSE
18:42:45	248.0	457	AT	247.8	248.0	Buy		588,248	554	LSE
18:42:42	248.0	640	AT	247.8	248.0	Buy		587,791	553	LSE
18:42:42	248.0	756	AT	247.8	248.0	Buy		587,151	552	LSE
18:42:42	248.0	212	AT	247.8	248.0	Buy		586,395	551	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관