Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.20

0.20

( 0.07% )

업데이트: 18:58:52

무역 1451 - 1401 (22:53-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:53:30	247.487	2000	O	247.4	247.8	Sell		2,040,370	1451	LSE
22:52:30	247.546	1905	O	247.4	247.8	Sell		2,038,370	1450	LSE
22:51:24	247.8	3	O	247.4	247.8	Buy		2,036,465	1449	LSE
22:50:27	247.6	244	AT	247.6	248.0	Sell		2,036,462	1448	LSE
22:50:27	247.6	1098	AT	247.6	248.0	Sell		2,036,218	1447	LSE
22:50:21	247.4	194	AT	247.4	248.0	Sell		2,035,120	1446	LSE
22:50:21	247.4	1040	AT	247.4	248.0	Sell		2,034,926	1445	LSE
22:50:21	247.4	228	AT	247.4	248.0	Sell		2,033,886	1444	LSE
22:50:21	247.4	1149	AT	247.4	248.0	Sell		2,033,658	1443	LSE
22:50:21	247.4	340	AT	247.0	247.4	Buy		2,032,509	1442	LSE
22:50:21	247.4	1258	AT	247.0	247.4	Buy		2,032,169	1441	LSE
22:50:21	247.4	3709	AT	247.0	247.4	Buy		2,030,911	1440	LSE
22:50:21	247.4	143	AT	247.0	247.4	Buy		2,027,202	1439	LSE
22:50:21	247.4	318	AT	247.0	247.4	Buy		2,027,059	1438	LSE
22:50:21	247.4	506	AT	247.0	247.4	Buy		2,026,741	1437	LSE
22:50:21	247.4	547	AT	247.0	247.4	Buy		2,026,235	1436	LSE
22:50:21	247.4	473	AT	247.0	247.4	Buy		2,025,688	1435	LSE
22:50:21	247.4	1141	AT	247.0	247.4	Buy		2,025,215	1434	LSE
22:50:12	247.0	1022	O	247.0	247.4	Sell		2,024,074	1433	LSE
22:48:56	247.188	2009	O	247.0	247.4	Sell		2,023,052	1432	LSE
22:48:17	247.2	474	AT	247.0	247.2	Buy		2,021,043	1431	LSE
22:48:17	247.2	76	AT	247.0	247.2	Buy		2,020,569	1430	LSE
22:48:15	247.0	3000	AT	247.0	247.4	Sell		2,020,493	1429	LSE
22:48:15	247.0	1167	AT	247.0	247.4	Sell		2,017,493	1428	LSE
22:47:16	247.0	556	O	247.0	247.4	Sell		2,016,326	1427	LSE
22:44:48	247.091	983	O	247.0	247.4	Sell		2,015,770	1426	LSE
22:37:22	247.4	104	AT	247.4	247.6	Sell		2,014,787	1425	LSE
22:36:48	247.537	799	O	247.4	247.6	Buy		2,014,683	1424	LSE
22:36:43	247.4	2252	AT	247.4	247.8	Sell		2,013,884	1423	LSE
22:36:43	247.4	1555	AT	247.4	247.8	Sell		2,011,632	1422	LSE
22:36:10	247.4	385	O	247.4	247.8	Sell		2,010,077	1421	LSE
22:35:04	247.4	1559	AT	247.4	247.8	Sell		2,009,692	1420	LSE
22:35:04	247.4	2817	AT	247.4	247.8	Sell		2,008,133	1419	LSE
22:35:03	247.6	1467	AT	247.6	247.8	Sell		2,005,316	1418	LSE
22:35:03	247.6	490	AT	247.6	247.8	Sell		2,003,849	1417	LSE
22:35:03	247.6	1169	AT	247.6	247.8	Sell		2,003,359	1416	LSE
22:35:03	247.6	788	AT	247.6	247.8	Sell		2,002,190	1415	LSE
22:35:03	247.6	679	AT	247.6	247.8	Sell		2,001,402	1414	LSE
22:33:44	247.8	1183	AT	247.8	248.0	Sell		2,000,723	1413	LSE
22:33:44	247.8	327	AT	247.8	248.0	Sell		1,999,540	1412	LSE
22:33:44	247.8	2282	AT	247.8	248.0	Sell		1,999,213	1411	LSE
22:33:32	247.8	483	AT	247.8	248.0	Sell		1,996,931	1410	LSE
22:33:13	247.873	800	O	247.8	248.0	Sell		1,996,448	1409	LSE
22:32:25	248.0	3910	AT	248.0	248.2	Sell		1,995,648	1408	LSE
22:32:24	248.0	3260	AT	248.0	248.4	Sell		1,991,738	1407	LSE
22:32:24	248.0	1023	AT	248.0	248.4	Sell		1,988,478	1406	LSE
22:32:24	248.0	1278	AT	248.0	248.4	Sell		1,987,455	1405	LSE
22:32:24	248.0	529	AT	248.0	248.4	Sell		1,986,177	1404	LSE
22:32:24	248.0	80	AT	248.0	248.4	Sell		1,985,648	1403	LSE
22:32:24	248.0	1191	AT	248.0	248.4	Sell		1,985,568	1402	LSE
22:32:24	248.0	304	AT	248.0	248.4	Sell		1,984,377	1401	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관