Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.40

0.40

( 0.14% )

업데이트: 18:53:11

무역 1351 - 1301 (22:23-22:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:23:16	248.4	2202	AT	248.2	248.4	Buy		1,908,412	1351	LSE
22:23:14	248.4	2248	AT	248.2	248.4	Buy		1,906,210	1350	LSE
22:23:14	248.4	1570	AT	248.2	248.4	Buy		1,903,962	1349	LSE
22:23:14	248.4	1748	AT	248.2	248.4	Buy		1,902,392	1348	LSE
22:23:14	248.4	2431	AT	248.2	248.4	Buy		1,900,644	1347	LSE
22:23:03	248.359	499	O	248.2	248.4	Buy		1,898,213	1346	LSE
22:22:51	248.4	274	AT	248.2	248.4	Buy		1,897,714	1345	LSE
22:22:51	248.4	3077	AT	248.2	248.4	Buy		1,897,440	1344	LSE
22:22:51	248.4	2370	AT	248.2	248.4	Buy		1,894,363	1343	LSE
22:22:51	248.2	302	AT	248.0	248.2	Buy		1,891,993	1342	LSE
22:22:51	248.2	2148	AT	248.2	248.4	Sell		1,891,691	1341	LSE
22:22:39	248.4	119	AT	248.2	248.4	Buy		1,889,543	1340	LSE
22:22:30	248.4	5566	AT	248.2	248.4	Buy		1,889,424	1339	LSE
22:22:30	248.4	5566	AT	248.2	248.4	Buy		1,883,858	1338	LSE
22:22:30	248.4	5566	AT	248.2	248.4	Buy		1,878,292	1337	LSE
22:22:15	248.4	3122	AT	248.2	248.4	Buy		1,872,726	1336	LSE
22:22:15	248.4	2444	AT	248.2	248.4	Buy		1,869,604	1335	LSE
22:22:15	248.4	154	AT	248.2	248.4	Buy		1,867,160	1334	LSE
22:22:15	248.4	2460	AT	248.2	248.4	Buy		1,867,006	1333	LSE
22:22:15	248.4	2952	AT	248.2	248.4	Buy		1,864,546	1332	LSE
22:22:15	248.4	737	AT	248.2	248.6			1,861,594	1331	LSE
22:22:15	248.4	64	AT	248.2	248.4	Buy		1,860,857	1330	LSE
22:22:15	248.4	1871	AT	248.2	248.4	Buy		1,860,793	1329	LSE
22:22:10	248.4	3695	AT	248.0	248.4	Buy		1,858,922	1328	LSE
22:22:09	248.4	393	AT	248.2	248.4	Buy		1,855,227	1327	LSE
22:22:09	248.4	382	AT	248.2	248.4	Buy		1,854,834	1326	LSE
22:22:09	248.4	167	AT	248.2	248.4	Buy		1,854,452	1325	LSE
22:22:09	248.4	2583	AT	248.2	248.4	Buy		1,854,285	1324	LSE
22:22:09	248.4	2983	AT	248.2	248.4	Buy		1,851,702	1323	LSE
22:22:09	248.4	11865	AT	248.2	248.6			1,848,719	1322	LSE
22:22:09	248.4	14	AT	248.2	248.4	Buy		1,836,854	1321	LSE
22:22:08	248.4	5552	AT	248.0	248.4	Buy		1,836,840	1320	LSE
22:22:08	248.4	5566	AT	248.0	248.4	Buy		1,831,288	1319	LSE
22:22:08	248.4	2925	AT	248.0	248.8			1,825,722	1318	LSE
22:22:08	248.4	5566	AT	248.0	248.4	Buy		1,822,797	1317	LSE
22:22:08	248.4	1842	AT	248.0	248.4	Buy		1,817,231	1316	LSE
22:22:08	248.4	880	AT	248.0	248.4	Buy		1,815,389	1315	LSE
22:22:08	248.4	384	AT	248.0	248.4	Buy		1,814,509	1314	LSE
22:22:08	248.4	2460	AT	248.0	248.4	Buy		1,814,125	1313	LSE
22:22:08	248.4	4678	AT	248.0	248.6	Buy		1,811,665	1312	LSE
22:22:08	248.4	5566	AT	248.0	248.4	Buy		1,806,987	1311	LSE
22:22:08	248.4	747	AT	248.0	248.4	Buy		1,801,421	1310	LSE
22:22:08	248.4	2359	AT	248.0	248.4	Buy		1,800,674	1309	LSE
22:22:08	248.4	2193	AT	248.0	248.4	Buy		1,798,315	1308	LSE
22:22:08	248.4	4945	AT	248.0	248.4	Buy		1,796,122	1307	LSE
22:21:35	248.101	2012	O	248.0	248.4	Sell		1,791,177	1306	LSE
22:20:58	248.2	1199	AT	248.0	248.2	Buy		1,789,165	1305	LSE
22:20:58	248.2	858	AT	248.2	248.4	Sell		1,787,966	1304	LSE
22:20:54	248.4	445	AT	248.2	248.4	Buy		1,787,108	1303	LSE
22:20:54	248.4	88	AT	248.2	248.4	Buy		1,786,663	1302	LSE
22:20:54	248.4	88	AT	248.2	248.4	Buy		1,786,575	1301	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관