기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Direct Line Insurance Group Plc | DLG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
186.50 | 184.20 | 187.40 | 184.50 | 185.30 |
산업 분야 |
---|
NONLIFE INSURANCE |
DLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 192.40 | 198.20 | 184.20 | 190.50 | 3,115,055 | -7.90 | -4.11% |
1개월 | 192.10 | 198.20 | 184.20 | 190.19 | 4,331,111 | -7.60 | -3.96% |
3개월 | 168.35 | 240.10 | 155.80 | 194.24 | 6,915,867 | 16.15 | 9.59% |
6개월 | 159.00 | 240.10 | 150.55 | 186.04 | 5,930,786 | 25.50 | 16.04% |
1년 | 169.80 | 240.10 | 132.15 | 174.23 | 5,456,380 | 14.70 | 8.66% |
3년 | 297.60 | 319.40 | 132.15 | 218.82 | 5,500,054 | -113.10 | -38.00% |
5년 | 342.00 | 350.00 | 132.15 | 248.94 | 5,279,328 | -157.50 | -46.05% |
DLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 184.50 | -0.80 | -0.43% | 186.50 | 187.40 | 184.20 | 2,449,383 |
26 4월(4) 2024 | 185.30 | -4.20 | -2.22% | 188.90 | 190.40 | 185.30 | 1,827,570 |
25 4월(4) 2024 | 189.50 | -3.00 | -1.56% | 190.60 | 192.40 | 187.20 | 7,459,656 |
24 4월(4) 2024 | 192.50 | -1.40 | -0.72% | 193.70 | 195.10 | 189.80 | 2,632,387 |
23 4월(4) 2024 | 193.90 | 0.40 | 0.21% | 195.30 | 198.20 | 192.80 | 1,948,435 |
20 4월(4) 2024 | 193.50 | 0.00 | 0.00% | 192.40 | 194.70 | 192.00 | 1,707,227 |
19 4월(4) 2024 | 193.50 | 3.00 | 1.57% | 191.20 | 193.70 | 191.10 | 2,870,667 |
18 4월(4) 2024 | 190.50 | 1.10 | 0.58% | 192.00 | 193.30 | 190.40 | 7,232,357 |
17 4월(4) 2024 | 189.40 | -4.00 | -2.07% | 191.40 | 193.40 | 188.80 | 2,613,719 |
16 4월(4) 2024 | 193.40 | 1.30 | 0.68% | 192.00 | 194.30 | 191.00 | 2,787,797 |
13 4월(4) 2024 | 192.10 | 1.40 | 0.73% | 190.90 | 194.00 | 190.50 | 2,651,265 |
12 4월(4) 2024 | 190.70 | 1.20 | 0.63% | 190.70 | 191.20 | 188.70 | 5,984,080 |
11 4월(4) 2024 | 189.50 | 3.80 | 2.05% | 185.70 | 190.30 | 185.50 | 2,692,280 |
10 4월(4) 2024 | 185.70 | -2.30 | -1.22% | 187.00 | 187.40 | 185.40 | 6,675,237 |
09 4월(4) 2024 | 188.00 | -0.70 | -0.37% | 188.00 | 189.20 | 186.80 | 3,423,480 |
06 4월(4) 2024 | 188.70 | -0.80 | -0.42% | 186.20 | 188.70 | 185.30 | 5,238,612 |
05 4월(4) 2024 | 189.50 | -2.30 | -1.20% | 190.50 | 192.20 | 188.40 | 8,708,273 |
04 4월(4) 2024 | 191.80 | -0.80 | -0.42% | 192.50 | 193.20 | 189.70 | 8,193,536 |
03 4월(4) 2024 | 192.60 | -2.45 | -1.26% | 192.10 | 195.50 | 189.70 | 3,313,417 |
29 3월(3) 2024 | 195.05 | -0.65 | -0.33% | 196.70 | 201.10 | 195.05 | 16,077,629 |