Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:57 | 3326.41 | 31 | O | 3326.0 | 3327.0 | Sell | 4,545,210 | 6851 | LSE | |
| 23:59:29 | 3326.0 | 473 | O | 3326.0 | 3327.0 | Sell | 4,545,179 | 6850 | LSE | |
| 23:59:12 | 3326.0 | 200 | AT | 3326.0 | 3327.0 | Sell | 4,544,706 | 6849 | LSE | |
| 23:59:12 | 3326.0 | 19 | AT | 3326.0 | 3327.0 | Sell | 4,544,506 | 6848 | LSE | |
| 23:59:12 | 3326.0 | 181 | AT | 3326.0 | 3327.0 | Sell | 4,544,487 | 6847 | LSE | |
| 23:59:08 | 3326.0 | 30 | O | 3326.0 | 3327.0 | Sell | 4,544,306 | 6846 | LSE | |
| 23:58:58 | 3327.0 | 220 | AT | 3326.0 | 3327.0 | Buy | 4,544,276 | 6845 | LSE | |
| 23:58:58 | 3327.0 | 220 | AT | 3327.0 | 3328.0 | Sell | 4,544,056 | 6844 | LSE | |
| 23:58:58 | 3327.0 | 96 | AT | 3327.0 | 3328.0 | Sell | 4,543,836 | 6843 | LSE | |
| 23:58:58 | 3327.0 | 50 | AT | 3327.0 | 3328.0 | Sell | 4,543,740 | 6842 | LSE | |
| 23:58:58 | 3327.0 | 66 | AT | 3327.0 | 3328.0 | Sell | 4,543,690 | 6841 | LSE | |
| 23:58:58 | 3327.0 | 100 | AT | 3327.0 | 3328.0 | Sell | 4,543,624 | 6840 | LSE | |
| 23:58:58 | 3327.0 | 30 | AT | 3327.0 | 3328.0 | Sell | 4,543,524 | 6839 | LSE | |
| 23:58:58 | 3327.0 | 50 | AT | 3327.0 | 3328.0 | Sell | 4,543,494 | 6838 | LSE | |
| 23:58:58 | 3327.0 | 200 | AT | 3327.0 | 3328.0 | Sell | 4,543,444 | 6837 | LSE | |
| 23:58:58 | 3327.0 | 119 | AT | 3327.0 | 3328.0 | Sell | 4,543,244 | 6836 | LSE | |
| 23:58:58 | 3327.0 | 866 | AT | 3327.0 | 3328.0 | Sell | 4,543,125 | 6835 | LSE | |
| 23:58:58 | 3327.0 | 250 | AT | 3327.0 | 3328.0 | Sell | 4,542,259 | 6834 | LSE | |
| 23:58:58 | 3327.0 | 140 | AT | 3327.0 | 3328.0 | Sell | 4,542,009 | 6833 | LSE | |
| 23:58:58 | 3327.0 | 486 | AT | 3326.0 | 3327.0 | Buy | 4,541,869 | 6832 | LSE | |
| 23:58:58 | 3327.0 | 1160 | AT | 3327.0 | 3328.0 | Sell | 4,541,383 | 6831 | LSE | |
| 23:58:58 | 3327.0 | 375 | AT | 3327.0 | 3328.0 | Sell | 4,540,223 | 6830 | LSE | |
| 23:58:58 | 3327.0 | 250 | AT | 3327.0 | 3328.0 | Sell | 4,539,848 | 6829 | LSE | |
| 23:58:58 | 3327.0 | 190 | AT | 3327.0 | 3328.0 | Sell | 4,539,598 | 6828 | LSE | |
| 23:58:58 | 3327.0 | 212 | AT | 3327.0 | 3328.0 | Sell | 4,539,408 | 6827 | LSE | |
| 23:58:58 | 3327.0 | 472 | AT | 3326.0 | 3327.0 | Buy | 4,539,196 | 6826 | LSE | |
| 23:58:58 | 3327.0 | 320 | AT | 3327.0 | 3328.0 | Sell | 4,538,724 | 6825 | LSE | |
| 23:58:58 | 3327.0 | 152 | AT | 3327.0 | 3328.0 | Sell | 4,538,404 | 6824 | LSE | |
| 23:58:58 | 3327.0 | 93 | AT | 3327.0 | 3328.0 | Sell | 4,538,252 | 6823 | LSE | |
| 23:58:58 | 3327.0 | 241 | AT | 3327.0 | 3328.0 | Sell | 4,538,159 | 6822 | LSE | |
| 23:58:58 | 3327.0 | 166 | AT | 3327.0 | 3328.0 | Sell | 4,537,918 | 6821 | LSE | |
| 23:58:58 | 3327.0 | 35 | AT | 3327.0 | 3328.0 | Sell | 4,537,752 | 6820 | LSE | |
| 23:58:58 | 3327.0 | 265 | AT | 3327.0 | 3328.0 | Sell | 4,537,717 | 6819 | LSE | |
| 23:58:58 | 3327.0 | 100 | AT | 3327.0 | 3328.0 | Sell | 4,537,452 | 6818 | LSE | |
| 23:58:58 | 3327.0 | 700 | AT | 3327.0 | 3328.0 | Sell | 4,537,352 | 6817 | LSE | |
| 23:58:29 | 3327.0 | 486 | AT | 3326.0 | 3327.0 | Buy | 4,536,652 | 6816 | LSE | |
| 23:58:29 | 3327.0 | 870 | AT | 3327.0 | 3328.0 | Sell | 4,536,166 | 6815 | LSE | |
| 23:58:29 | 3327.0 | 21 | AT | 3327.0 | 3328.0 | Sell | 4,535,296 | 6814 | LSE | |
| 23:58:29 | 3327.0 | 2 | AT | 3327.0 | 3328.0 | Sell | 4,535,275 | 6813 | LSE | |
| 23:58:29 | 3327.0 | 444 | AT | 3327.0 | 3328.0 | Sell | 4,535,273 | 6812 | LSE | |
| 23:58:27 | 3328.0 | 2 | O | 3327.0 | 3328.0 | Buy | 4,534,829 | 6811 | LSE | |
| 23:57:52 | 3327.0 | 205 | AT | 3326.0 | 3327.0 | Buy | 4,534,827 | 6810 | LSE | |
| 23:57:52 | 3327.0 | 281 | AT | 3326.0 | 3327.0 | Buy | 4,534,622 | 6809 | LSE | |
| 23:57:52 | 3327.0 | 322 | AT | 3327.0 | 3328.0 | Sell | 4,534,341 | 6808 | LSE | |
| 23:57:52 | 3327.0 | 934 | AT | 3327.0 | 3328.0 | Sell | 4,534,019 | 6807 | LSE | |
| 23:57:52 | 3327.0 | 192 | AT | 3327.0 | 3328.0 | Sell | 4,533,085 | 6806 | LSE | |
| 23:57:52 | 3327.0 | 201 | AT | 3327.0 | 3328.0 | Sell | 4,532,893 | 6805 | LSE | |
| 23:57:52 | 3327.0 | 248 | AT | 3327.0 | 3328.0 | Sell | 4,532,692 | 6804 | LSE | |
| 23:57:52 | 3327.0 | 113 | AT | 3327.0 | 3328.0 | Sell | 4,532,444 | 6803 | LSE | |
| 23:57:52 | 3327.0 | 93 | AT | 3327.0 | 3328.0 | Sell | 4,532,331 | 6802 | LSE | |
| 23:57:52 | 3327.0 | 23 | AT | 3327.0 | 3328.0 | Sell | 4,532,238 | 6801 | LSE |
