Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:37 | 3384.0 | 492 | AT | 3384.0 | 3385.0 | Sell | 1,877,163 | 7251 | LSE | |
| 01:25:37 | 3384.0 | 320 | AT | 3384.0 | 3385.0 | Sell | 1,876,671 | 7250 | LSE | |
| 01:25:37 | 3384.0 | 134 | AT | 3384.0 | 3385.0 | Sell | 1,876,351 | 7249 | LSE | |
| 01:25:37 | 3384.0 | 280 | AT | 3384.0 | 3385.0 | Sell | 1,876,217 | 7248 | LSE | |
| 01:25:37 | 3384.0 | 323 | AT | 3384.0 | 3385.0 | Sell | 1,875,937 | 7247 | LSE | |
| 01:25:28 | 3385.0 | 126 | O | 3384.0 | 3385.0 | Buy | 1,875,614 | 7246 | LSE | |
| 01:25:00 | 3385.0 | 289 | AT | 3385.0 | 3386.0 | Sell | 1,875,488 | 7245 | LSE | |
| 01:25:00 | 3385.0 | 372 | AT | 3385.0 | 3386.0 | Sell | 1,875,199 | 7244 | LSE | |
| 01:24:49 | 3384.577 | 118 | O | 3384.0 | 3386.0 | Sell | 1,874,827 | 7243 | LSE | |
| 01:24:39 | 3385.0 | 164 | AT | 3384.0 | 3385.0 | Buy | 1,874,709 | 7242 | LSE | |
| 01:24:39 | 3385.0 | 224 | AT | 3384.0 | 3385.0 | Buy | 1,874,545 | 7241 | LSE | |
| 01:24:39 | 3385.0 | 320 | AT | 3384.0 | 3385.0 | Buy | 1,874,321 | 7240 | LSE | |
| 01:24:39 | 3385.0 | 610 | AT | 3384.0 | 3385.0 | Buy | 1,874,001 | 7239 | LSE | |
| 01:24:39 | 3385.0 | 286 | AT | 3384.0 | 3385.0 | Buy | 1,873,391 | 7238 | LSE | |
| 01:24:39 | 3385.0 | 406 | AT | 3384.0 | 3385.0 | Buy | 1,873,105 | 7237 | LSE | |
| 01:24:39 | 3385.0 | 1056 | AT | 3384.0 | 3385.0 | Buy | 1,872,699 | 7236 | LSE | |
| 01:24:38 | 3385.0 | 49 | AT | 3385.0 | 3386.0 | Sell | 1,871,643 | 7235 | LSE | |
| 01:24:38 | 3385.0 | 235 | AT | 3385.0 | 3386.0 | Sell | 1,871,594 | 7234 | LSE | |
| 01:24:38 | 3385.0 | 1 | AT | 3385.0 | 3386.0 | Sell | 1,871,359 | 7233 | LSE | |
| 01:24:38 | 3385.0 | 449 | AT | 3385.0 | 3386.0 | Sell | 1,871,358 | 7232 | LSE | |
| 01:24:38 | 3385.0 | 610 | AT | 3384.0 | 3385.0 | Buy | 1,870,909 | 7231 | LSE | |
| 01:24:38 | 3385.0 | 388 | AT | 3384.0 | 3385.0 | Buy | 1,870,299 | 7230 | LSE | |
| 01:24:38 | 3385.0 | 119 | AT | 3384.0 | 3385.0 | Buy | 1,869,911 | 7229 | LSE | |
| 01:24:38 | 3385.0 | 550 | AT | 3384.0 | 3385.0 | Buy | 1,869,792 | 7228 | LSE | |
| 01:24:38 | 3385.0 | 358 | AT | 3384.0 | 3385.0 | Buy | 1,869,242 | 7227 | LSE | |
| 01:24:38 | 3385.0 | 208 | AT | 3384.0 | 3385.0 | Buy | 1,868,884 | 7226 | LSE | |
| 01:24:38 | 3385.0 | 222 | AT | 3384.0 | 3385.0 | Buy | 1,868,676 | 7225 | LSE | |
| 01:24:38 | 3385.0 | 216 | AT | 3384.0 | 3385.0 | Buy | 1,868,454 | 7224 | LSE | |
| 01:24:37 | 3385.0 | 44 | AT | 3384.0 | 3385.0 | Buy | 1,868,238 | 7223 | LSE | |
| 01:24:37 | 3385.0 | 317 | AT | 3384.0 | 3385.0 | Buy | 1,868,194 | 7222 | LSE | |
| 01:24:37 | 3385.0 | 91 | AT | 3384.0 | 3385.0 | Buy | 1,867,877 | 7221 | LSE | |
| 01:24:37 | 3385.0 | 19 | AT | 3384.0 | 3385.0 | Buy | 1,867,786 | 7220 | LSE | |
| 01:24:37 | 3385.0 | 150 | AT | 3384.0 | 3385.0 | Buy | 1,867,767 | 7219 | LSE | |
| 01:24:37 | 3385.0 | 50 | AT | 3384.0 | 3385.0 | Buy | 1,867,617 | 7218 | LSE | |
| 01:24:37 | 3385.0 | 100 | AT | 3384.0 | 3385.0 | Buy | 1,867,567 | 7217 | LSE | |
| 01:24:37 | 3385.0 | 161 | AT | 3384.0 | 3385.0 | Buy | 1,867,467 | 7216 | LSE | |
| 01:24:37 | 3385.0 | 45 | AT | 3384.0 | 3385.0 | Buy | 1,867,306 | 7215 | LSE | |
| 01:24:37 | 3385.0 | 250 | AT | 3384.0 | 3385.0 | Buy | 1,867,261 | 7214 | LSE | |
| 01:24:37 | 3385.0 | 282 | AT | 3384.0 | 3385.0 | Buy | 1,867,011 | 7213 | LSE | |
| 01:24:37 | 3385.0 | 31 | AT | 3384.0 | 3385.0 | Buy | 1,866,729 | 7212 | LSE | |
| 01:24:37 | 3385.0 | 7 | AT | 3384.0 | 3385.0 | Buy | 1,866,698 | 7211 | LSE | |
| 01:24:37 | 3385.0 | 303 | AT | 3384.0 | 3385.0 | Buy | 1,866,691 | 7210 | LSE | |
| 01:24:37 | 3385.0 | 100 | AT | 3384.0 | 3385.0 | Buy | 1,866,388 | 7209 | LSE | |
| 01:24:37 | 3384.0 | 478 | AT | 3384.0 | 3385.0 | Sell | 1,866,288 | 7208 | LSE | |
| 01:24:37 | 3384.0 | 500 | AT | 3384.0 | 3385.0 | Sell | 1,865,810 | 7207 | LSE | |
| 01:24:37 | 3384.0 | 500 | AT | 3384.0 | 3385.0 | Sell | 1,865,310 | 7206 | LSE | |
| 01:24:37 | 3384.0 | 500 | AT | 3384.0 | 3385.0 | Sell | 1,864,810 | 7205 | LSE | |
| 01:24:37 | 3384.0 | 500 | AT | 3384.0 | 3385.0 | Sell | 1,864,310 | 7204 | LSE | |
| 01:24:37 | 3384.0 | 589 | AT | 3383.0 | 3384.0 | Buy | 1,863,810 | 7203 | LSE | |
| 01:24:37 | 3384.0 | 433 | AT | 3383.0 | 3384.0 | Buy | 1,863,221 | 7202 | LSE | |
| 01:24:37 | 3384.0 | 51 | AT | 3383.0 | 3384.0 | Buy | 1,862,788 | 7201 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
