Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:51 | 3163.0 | 711 | AT | 3162.0 | 3163.0 | Buy | 1,567,112 | 5101 | LSE | |
| 23:50:51 | 3163.0 | 280 | AT | 3163.0 | 3164.0 | Sell | 1,566,401 | 5100 | LSE | |
| 23:50:51 | 3163.0 | 82 | AT | 3163.0 | 3164.0 | Sell | 1,566,121 | 5099 | LSE | |
| 23:50:51 | 3163.0 | 313 | AT | 3163.0 | 3164.0 | Sell | 1,566,039 | 5098 | LSE | |
| 23:50:51 | 3163.0 | 17 | AT | 3163.0 | 3164.0 | Sell | 1,565,726 | 5097 | LSE | |
| 23:50:51 | 3163.0 | 109 | AT | 3163.0 | 3164.0 | Sell | 1,565,709 | 5096 | LSE | |
| 23:50:51 | 3163.0 | 15 | AT | 3163.0 | 3164.0 | Sell | 1,565,600 | 5095 | LSE | |
| 23:50:51 | 3163.0 | 872 | AT | 3163.0 | 3164.0 | Sell | 1,565,585 | 5094 | LSE | |
| 23:50:51 | 3163.0 | 50 | AT | 3163.0 | 3164.0 | Sell | 1,564,713 | 5093 | LSE | |
| 23:50:51 | 3163.0 | 50 | AT | 3163.0 | 3164.0 | Sell | 1,564,663 | 5092 | LSE | |
| 23:50:51 | 3163.0 | 100 | AT | 3163.0 | 3164.0 | Sell | 1,564,613 | 5091 | LSE | |
| 23:50:51 | 3163.0 | 113 | AT | 3163.0 | 3164.0 | Sell | 1,564,513 | 5090 | LSE | |
| 23:50:51 | 3163.0 | 78 | AT | 3163.0 | 3164.0 | Sell | 1,564,400 | 5089 | LSE | |
| 23:50:51 | 3163.0 | 100 | AT | 3163.0 | 3164.0 | Sell | 1,564,322 | 5088 | LSE | |
| 23:50:51 | 3163.0 | 22 | AT | 3163.0 | 3164.0 | Sell | 1,564,222 | 5087 | LSE | |
| 23:50:51 | 3164.0 | 119 | AT | 3164.0 | 3165.0 | Sell | 1,564,200 | 5086 | LSE | |
| 23:50:51 | 3164.0 | 288 | AT | 3164.0 | 3165.0 | Sell | 1,564,081 | 5085 | LSE | |
| 23:50:51 | 3164.0 | 1810 | AT | 3164.0 | 3165.0 | Sell | 1,563,793 | 5084 | LSE | |
| 23:50:51 | 3164.0 | 17 | AT | 3164.0 | 3165.0 | Sell | 1,561,983 | 5083 | LSE | |
| 23:50:51 | 3164.0 | 17 | AT | 3164.0 | 3165.0 | Sell | 1,561,966 | 5082 | LSE | |
| 23:50:37 | 3165.0 | 9 | AT | 3164.0 | 3165.0 | Buy | 1,561,949 | 5081 | LSE | |
| 23:50:37 | 3165.0 | 461 | AT | 3164.0 | 3165.0 | Buy | 1,561,940 | 5080 | LSE | |
| 23:50:37 | 3165.0 | 341 | AT | 3164.0 | 3165.0 | Buy | 1,561,479 | 5079 | LSE | |
| 23:50:37 | 3165.0 | 346 | AT | 3164.0 | 3165.0 | Buy | 1,561,138 | 5078 | LSE | |
| 23:50:37 | 3165.0 | 131 | AT | 3163.0 | 3165.0 | Buy | 1,560,792 | 5077 | LSE | |
| 23:50:37 | 3165.0 | 1138 | AT | 3163.0 | 3165.0 | Buy | 1,560,661 | 5076 | LSE | |
| 23:50:35 | 3163.41 | 32 | O | 3163.0 | 3165.0 | Sell | 1,559,523 | 5075 | LSE | |
| 23:50:21 | 3163.0 | 100 | AT | 3163.0 | 3164.0 | Sell | 1,559,491 | 5074 | LSE | |
| 23:50:21 | 3163.0 | 20 | AT | 3163.0 | 3164.0 | Sell | 1,559,391 | 5073 | LSE | |
| 23:50:21 | 3163.0 | 54 | AT | 3163.0 | 3164.0 | Sell | 1,559,371 | 5072 | LSE | |
| 23:50:21 | 3163.0 | 284 | AT | 3162.0 | 3163.0 | Buy | 1,559,317 | 5071 | LSE | |
| 23:50:21 | 3163.0 | 529 | AT | 3162.0 | 3163.0 | Buy | 1,559,033 | 5070 | LSE | |
| 23:50:21 | 3163.0 | 1138 | AT | 3162.0 | 3163.0 | Buy | 1,558,504 | 5069 | LSE | |
| 23:50:16 | 3163.0 | 218 | AT | 3163.0 | 3164.0 | Sell | 1,557,366 | 5068 | LSE | |
| 23:50:16 | 3163.0 | 104 | AT | 3163.0 | 3164.0 | Sell | 1,557,148 | 5067 | LSE | |
| 23:50:16 | 3163.0 | 123 | AT | 3163.0 | 3164.0 | Sell | 1,557,044 | 5066 | LSE | |
| 23:50:16 | 3163.0 | 168 | AT | 3163.0 | 3164.0 | Sell | 1,556,921 | 5065 | LSE | |
| 23:50:16 | 3163.0 | 333 | AT | 3163.0 | 3164.0 | Sell | 1,556,753 | 5064 | LSE | |
| 23:50:05 | 3164.0 | 732 | AT | 3163.0 | 3164.0 | Buy | 1,556,420 | 5063 | LSE | |
| 23:50:05 | 3164.0 | 952 | AT | 3163.0 | 3164.0 | Buy | 1,555,688 | 5062 | LSE | |
| 23:50:03 | 3164.0 | 179 | AT | 3162.0 | 3164.0 | Buy | 1,554,736 | 5061 | LSE | |
| 23:50:00 | 3163.0 | 311 | AT | 3162.0 | 3163.0 | Buy | 1,554,557 | 5060 | LSE | |
| 23:50:00 | 3163.0 | 270 | AT | 3162.0 | 3163.0 | Buy | 1,554,246 | 5059 | LSE | |
| 23:50:00 | 3163.0 | 834 | AT | 3162.0 | 3163.0 | Buy | 1,553,976 | 5058 | LSE | |
| 23:49:58 | 3163.0 | 153 | AT | 3162.0 | 3163.0 | Buy | 1,553,142 | 5057 | LSE | |
| 23:49:58 | 3162.0 | 820 | AT | 3161.0 | 3162.0 | Buy | 1,552,989 | 5056 | LSE | |
| 23:49:58 | 3162.0 | 374 | AT | 3161.0 | 3162.0 | Buy | 1,552,169 | 5055 | LSE | |
| 23:49:58 | 3162.0 | 307 | AT | 3161.0 | 3162.0 | Buy | 1,551,795 | 5054 | LSE | |
| 23:49:58 | 3162.0 | 70 | AT | 3161.0 | 3162.0 | Buy | 1,551,488 | 5053 | LSE | |
| 23:49:56 | 3161.0 | 408 | O | 3161.0 | 3162.0 | Sell | 1,551,418 | 5052 | LSE | |
| 23:49:54 | 3162.0 | 55 | AT | 3161.0 | 3162.0 | Buy | 1,551,010 | 5051 | LSE |
