Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:55 | 3307.0 | 116 | AT | 3307.0 | 3308.0 | Sell | 164,657 | 551 | LSE | |
| 17:14:55 | 3306.593 | 152 | O | 3307.0 | 3308.0 | Sell | 164,541 | 550 | LSE | |
| 17:14:40 | 3308.0 | 3 | AT | 3308.0 | 3309.0 | Sell | 164,389 | 549 | LSE | |
| 17:14:40 | 3308.0 | 3 | AT | 3308.0 | 3309.0 | Sell | 164,386 | 548 | LSE | |
| 17:14:40 | 3308.0 | 516 | AT | 3308.0 | 3309.0 | Sell | 164,383 | 547 | LSE | |
| 17:14:40 | 3308.0 | 55 | AT | 3308.0 | 3309.0 | Sell | 163,867 | 546 | LSE | |
| 17:14:40 | 3308.0 | 121 | AT | 3308.0 | 3309.0 | Sell | 163,812 | 545 | LSE | |
| 17:14:35 | 3309.0 | 11 | AT | 3308.0 | 3309.0 | Buy | 163,691 | 544 | LSE | |
| 17:14:35 | 3309.0 | 98 | AT | 3309.0 | 3310.0 | Sell | 163,680 | 543 | LSE | |
| 17:14:17 | 3309.0 | 181 | AT | 3308.0 | 3309.0 | Buy | 163,582 | 542 | LSE | |
| 17:14:17 | 3309.0 | 299 | AT | 3308.0 | 3309.0 | Buy | 163,401 | 541 | LSE | |
| 17:13:52 | 3308.0 | 590 | AT | 3308.0 | 3309.0 | Sell | 163,102 | 540 | LSE | |
| 17:13:52 | 3308.0 | 79 | AT | 3308.0 | 3309.0 | Sell | 162,512 | 539 | LSE | |
| 17:13:09 | 3306.401 | 393 | O | 3307.0 | 3309.0 | Sell | 162,433 | 538 | LSE | |
| 17:13:07 | 3308.0 | 74 | O | 3307.0 | 3308.0 | Buy | 162,040 | 537 | LSE | |
| 17:13:07 | 3308.0 | 74 | O | 3307.0 | 3308.0 | Buy | 161,966 | 536 | LSE | |
| 17:13:06 | 3307.0 | 46 | AT | 3306.0 | 3307.0 | Buy | 161,892 | 535 | LSE | |
| 17:13:04 | 3306.0 | 121 | AT | 3306.0 | 3307.0 | Sell | 161,846 | 534 | LSE | |
| 17:13:04 | 3306.0 | 860 | AT | 3306.0 | 3307.0 | Sell | 161,725 | 533 | LSE | |
| 17:13:04 | 3306.0 | 299 | AT | 3306.0 | 3307.0 | Sell | 160,865 | 532 | LSE | |
| 17:13:04 | 3306.0 | 121 | AT | 3306.0 | 3307.0 | Sell | 160,566 | 531 | LSE | |
| 17:13:01 | 3306.0 | 329 | AT | 3305.0 | 3306.0 | Buy | 160,445 | 530 | LSE | |
| 17:13:01 | 3306.0 | 70 | AT | 3306.0 | 3307.0 | Sell | 160,116 | 529 | LSE | |
| 17:13:01 | 3306.0 | 3 | AT | 3306.0 | 3307.0 | Sell | 160,046 | 528 | LSE | |
| 17:13:01 | 3306.0 | 341 | AT | 3306.0 | 3307.0 | Sell | 160,043 | 527 | LSE | |
| 17:13:01 | 3306.0 | 23 | AT | 3306.0 | 3307.0 | Sell | 159,702 | 526 | LSE | |
| 17:13:01 | 3306.0 | 437 | AT | 3306.0 | 3307.0 | Sell | 159,679 | 525 | LSE | |
| 17:12:55 | 3307.0 | 160 | AT | 3307.0 | 3309.0 | Sell | 159,242 | 524 | LSE | |
| 17:12:55 | 3307.0 | 91 | AT | 3307.0 | 3309.0 | Sell | 159,082 | 523 | LSE | |
| 17:12:55 | 3307.0 | 105 | AT | 3307.0 | 3309.0 | Sell | 158,991 | 522 | LSE | |
| 17:12:43 | 3308.0 | 109 | AT | 3308.0 | 3309.0 | Sell | 158,886 | 521 | LSE | |
| 17:12:43 | 3307.612 | 302 | O | 3307.0 | 3309.0 | Sell | 158,777 | 520 | LSE | |
| 17:12:35 | 3307.0 | 866 | O | 3307.0 | 3308.0 | Sell | 158,475 | 519 | LSE | |
| 17:12:34 | 3307.0 | 490 | AT | 3307.0 | 3308.0 | Sell | 157,609 | 518 | LSE | |
| 17:12:34 | 3307.0 | 299 | AT | 3307.0 | 3308.0 | Sell | 157,119 | 517 | LSE | |
| 17:12:34 | 3307.0 | 350 | AT | 3307.0 | 3308.0 | Sell | 156,820 | 516 | LSE | |
| 17:12:34 | 3307.0 | 100 | AT | 3307.0 | 3308.0 | Sell | 156,470 | 515 | LSE | |
| 17:12:31 | 3306.0 | 10 | O | 3306.0 | 3308.0 | Sell | 156,370 | 514 | LSE | |
| 17:12:31 | 3306.0 | 10 | AT | 3306.0 | 3308.0 | Sell | 156,360 | 513 | LSE | |
| 17:12:31 | 3307.0 | 139 | AT | 3307.0 | 3308.0 | Sell | 156,350 | 512 | LSE | |
| 17:12:31 | 3307.0 | 299 | AT | 3305.0 | 3307.0 | Buy | 156,211 | 511 | LSE | |
| 17:12:31 | 3307.0 | 805 | AT | 3305.0 | 3307.0 | Buy | 155,912 | 510 | LSE | |
| 17:12:31 | 3307.0 | 443 | AT | 3305.0 | 3307.0 | Buy | 155,107 | 509 | LSE | |
| 17:12:31 | 3307.0 | 121 | AT | 3305.0 | 3307.0 | Buy | 154,664 | 508 | LSE | |
| 17:12:31 | 3307.0 | 217 | AT | 3305.0 | 3307.0 | Buy | 154,543 | 507 | LSE | |
| 17:12:31 | 3307.0 | 233 | AT | 3305.0 | 3307.0 | Buy | 154,326 | 506 | LSE | |
| 17:12:31 | 3307.0 | 224 | AT | 3305.0 | 3307.0 | Buy | 154,093 | 505 | LSE | |
| 17:12:31 | 3307.0 | 186 | AT | 3305.0 | 3307.0 | Buy | 153,869 | 504 | LSE | |
| 17:12:30 | 3305.0 | 2 | AT | 3304.0 | 3305.0 | Buy | 153,683 | 503 | LSE | |
| 17:12:27 | 3305.403 | 37 | O | 3305.0 | 3306.0 | Sell | 153,681 | 502 | LSE | |
| 17:12:19 | 3304.0 | 585 | O | 3304.0 | 3306.0 | Sell | 153,644 | 501 | LSE |
