British American Tobacco (BATS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 거래

British American Tobacco Plc (BATS)

3,160.00

4.00

( 0.13% )

업데이트: 22:29:07

무역 351 - 301 (17:27-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:27:32	3154.0	1	O	3155.0	3157.0	Sell		95,165	351	LSE
17:27:31	3155.0	1	O	3154.0	3156.0			95,164	350	LSE
17:27:31	3155.0	1	O	3154.0	3156.0			95,163	349	LSE
17:27:31	3155.0	1	O	3154.0	3156.0			95,162	348	LSE
17:27:30	3155.0	1	O	3154.0	3156.0			95,161	347	LSE
17:27:30	3155.0	1	O	3154.0	3156.0			95,160	346	LSE
17:27:26	3155.0	1	O	3154.0	3156.0			95,159	345	LSE
17:27:26	3155.0	1	O	3154.0	3156.0			95,158	344	LSE
17:27:26	3155.0	1	O	3154.0	3156.0			95,157	343	LSE
17:27:25	3155.0	1	O	3154.0	3156.0			95,156	342	LSE
17:27:20	3155.0	1	O	3154.0	3156.0			95,155	341	LSE
17:27:20	3155.0	2	O	3154.0	3156.0			95,154	340	LSE
17:27:20	3155.0	2	O	3154.0	3156.0			95,152	339	LSE
17:27:20	3155.0	1	O	3154.0	3156.0			95,150	338	LSE
17:27:20	3155.0	1	O	3154.0	3156.0			95,149	337	LSE
17:27:01	3157.0	114	AT	3156.0	3157.0	Buy		95,148	336	LSE
17:26:46	3157.0	162	AT	3157.0	3158.0	Sell		95,034	335	LSE
17:26:46	3157.0	326	AT	3157.0	3158.0	Sell		94,872	334	LSE
17:26:40	3157.619	500	O	3157.0	3158.0	Buy		94,546	333	LSE
17:26:27	3158.0	2	O	3157.0	3158.0	Buy		94,046	332	LSE
17:26:21	3158.0	340	AT	3157.0	3158.0	Buy		94,044	331	LSE
17:26:20	3158.0	170	AT	3158.0	3159.0	Sell		93,704	330	LSE
17:26:20	3158.0	112	AT	3158.0	3159.0	Sell		93,534	329	LSE
17:26:20	3159.0	160	AT	3159.0	3160.0	Sell		93,422	328	LSE
17:26:20	3159.0	256	AT	3159.0	3160.0	Sell		93,262	327	LSE
17:26:20	3159.0	247	AT	3159.0	3160.0	Sell		93,006	326	LSE
17:26:20	3159.0	253	AT	3159.0	3160.0	Sell		92,759	325	LSE
17:26:10	3160.0	247	AT	3160.0	3161.0	Sell		92,506	324	LSE
17:25:52	3161.0	163	AT	3161.0	3162.0	Sell		92,259	323	LSE
17:25:52	3161.0	150	AT	3161.0	3162.0	Sell		92,096	322	LSE
17:25:31	3160.0	85	AT	3160.0	3162.0	Sell		91,946	321	LSE
17:25:22	3161.0	240	AT	3161.0	3163.0	Sell		91,861	320	LSE
17:25:22	3161.0	238	AT	3161.0	3163.0	Sell		91,621	319	LSE
17:25:22	3161.0	230	AT	3161.0	3163.0	Sell		91,383	318	LSE
17:25:22	3161.0	197	AT	3161.0	3163.0	Sell		91,153	317	LSE
17:25:22	3161.0	148	AT	3161.0	3163.0	Sell		90,956	316	LSE
17:25:22	3161.0	135	AT	3161.0	3163.0	Sell		90,808	315	LSE
17:25:22	3161.0	14	AT	3161.0	3163.0	Sell		90,673	314	LSE
17:25:17	3162.0	264	AT	3162.0	3164.0	Sell		90,659	313	LSE
17:25:17	3162.0	223	AT	3162.0	3164.0	Sell		90,395	312	LSE
17:25:17	3162.0	209	AT	3162.0	3164.0	Sell		90,172	311	LSE
17:25:17	3162.0	141	AT	3162.0	3164.0	Sell		89,963	310	LSE
17:25:17	3162.0	149	AT	3162.0	3164.0	Sell		89,822	309	LSE
17:24:48	3162.0	740	AT	3161.0	3162.0	Buy		89,673	308	LSE
17:24:48	3162.0	199	AT	3162.0	3164.0	Sell		88,933	307	LSE
17:24:48	3162.0	138	AT	3162.0	3164.0	Sell		88,734	306	LSE
17:24:48	3162.0	96	AT	3162.0	3164.0	Sell		88,596	305	LSE
17:24:48	3162.0	53	AT	3162.0	3164.0	Sell		88,500	304	LSE
17:24:38	3162.0	71	AT	3161.0	3162.0	Buy		88,447	303	LSE
17:24:38	3162.0	740	AT	3161.0	3162.0	Buy		88,376	302	LSE
17:24:04	3161.0	490	AT	3160.0	3161.0	Buy		87,636	301	LSE

British American Tobacco

Defiance Daily Target 2X...

International Consolidat...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관