Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:23:38 | 3334.0 | 251 | AT | 3334.0 | 3335.0 | Sell | 3,865,248 | 4351 | LSE | |
| 22:23:38 | 3334.0 | 12 | AT | 3334.0 | 3335.0 | Sell | 3,864,997 | 4350 | LSE | |
| 22:23:38 | 3334.0 | 191 | AT | 3334.0 | 3335.0 | Sell | 3,864,985 | 4349 | LSE | |
| 22:23:38 | 3334.0 | 334 | AT | 3334.0 | 3335.0 | Sell | 3,864,794 | 4348 | LSE | |
| 22:23:38 | 3334.0 | 284 | AT | 3334.0 | 3335.0 | Sell | 3,864,460 | 4347 | LSE | |
| 22:23:37 | 3334.0 | 418 | O | 3334.0 | 3335.0 | Sell | 3,864,176 | 4346 | LSE | |
| 22:23:31 | 3334.0 | 99 | AT | 3334.0 | 3335.0 | Sell | 3,863,758 | 4345 | LSE | |
| 22:23:31 | 3334.0 | 566 | AT | 3334.0 | 3335.0 | Sell | 3,863,659 | 4344 | LSE | |
| 22:23:31 | 3334.0 | 187 | AT | 3334.0 | 3335.0 | Sell | 3,863,093 | 4343 | LSE | |
| 22:23:31 | 3334.0 | 227 | AT | 3334.0 | 3335.0 | Sell | 3,862,906 | 4342 | LSE | |
| 22:23:31 | 3334.0 | 251 | AT | 3334.0 | 3335.0 | Sell | 3,862,679 | 4341 | LSE | |
| 22:22:33 | 3334.0 | 4 | O | 3334.0 | 3335.0 | Sell | 3,862,428 | 4340 | LSE | |
| 22:22:12 | 3334.0 | 195 | AT | 3334.0 | 3335.0 | Sell | 3,862,424 | 4339 | LSE | |
| 22:22:12 | 3334.0 | 14 | AT | 3334.0 | 3335.0 | Sell | 3,862,229 | 4338 | LSE | |
| 22:22:12 | 3334.0 | 64 | AT | 3334.0 | 3335.0 | Sell | 3,862,215 | 4337 | LSE | |
| 22:22:12 | 3334.0 | 94 | AT | 3334.0 | 3335.0 | Sell | 3,862,151 | 4336 | LSE | |
| 22:22:12 | 3334.0 | 16 | AT | 3334.0 | 3335.0 | Sell | 3,862,057 | 4335 | LSE | |
| 22:22:01 | 3333.41 | 75 | O | 3333.0 | 3334.0 | Sell | 3,862,041 | 4334 | LSE | |
| 22:21:45 | 3333.412 | 320 | O | 3333.0 | 3334.0 | Sell | 3,861,966 | 4333 | LSE | |
| 22:21:31 | 3333.0 | 425 | O | 3333.0 | 3334.0 | Sell | 3,861,646 | 4332 | LSE | |
| 22:21:30 | 3333.0 | 334 | O | 3333.0 | 3334.0 | Sell | 3,861,221 | 4331 | LSE | |
| 22:21:29 | 3333.0 | 75 | AT | 3332.0 | 3333.0 | Buy | 3,860,887 | 4330 | LSE | |
| 22:21:08 | 3332.0 | 1 | O | 3332.0 | 3333.0 | Sell | 3,860,812 | 4329 | LSE | |
| 22:21:03 | 3332.41 | 3 | O | 3332.0 | 3333.0 | Sell | 3,860,811 | 4328 | LSE | |
| 22:20:55 | 3333.0 | 265 | AT | 3333.0 | 3334.0 | Sell | 3,860,808 | 4327 | LSE | |
| 22:20:55 | 3333.0 | 402 | AT | 3333.0 | 3334.0 | Sell | 3,860,543 | 4326 | LSE | |
| 22:20:48 | 3333.0 | 339 | O | 3333.0 | 3334.0 | Sell | 3,860,141 | 4325 | LSE | |
| 22:20:48 | 3333.0 | 393 | O | 3333.0 | 3334.0 | Sell | 3,859,802 | 4324 | LSE | |
| 22:20:47 | 3333.0 | 350 | AT | 3333.0 | 3334.0 | Sell | 3,859,409 | 4323 | LSE | |
| 22:20:19 | 3333.0 | 3 | O | 3333.0 | 3334.0 | Sell | 3,859,059 | 4322 | LSE | |
| 22:20:05 | 3334.0 | 2 | O | 3333.0 | 3334.0 | Buy | 3,859,056 | 4321 | LSE | |
| 22:19:58 | 3333.0 | 409 | AT | 3332.0 | 3333.0 | Buy | 3,859,054 | 4320 | LSE | |
| 22:19:58 | 3333.0 | 78 | AT | 3332.0 | 3333.0 | Buy | 3,858,645 | 4319 | LSE | |
| 22:19:54 | 3332.0 | 2 | O | 3332.0 | 3333.0 | Sell | 3,858,567 | 4318 | LSE | |
| 22:19:54 | 3333.0 | 8 | O | 3332.0 | 3333.0 | Buy | 3,858,565 | 4317 | LSE | |
| 22:19:46 | 3332.0 | 387 | O | 3332.0 | 3333.0 | Sell | 3,858,557 | 4316 | LSE | |
| 22:19:38 | 3332.0 | 100 | O | 3332.0 | 3333.0 | Sell | 3,858,170 | 4315 | LSE | |
| 22:19:35 | 3332.0 | 340 | O | 3332.0 | 3333.0 | Sell | 3,858,070 | 4314 | LSE | |
| 22:19:35 | 3333.0 | 15 | O | 3332.0 | 3333.0 | Buy | 3,857,730 | 4313 | LSE | |
| 22:19:35 | 3333.0 | 173 | AT | 3333.0 | 3334.0 | Sell | 3,857,715 | 4312 | LSE | |
| 22:19:35 | 3333.0 | 63 | AT | 3333.0 | 3334.0 | Sell | 3,857,542 | 4311 | LSE | |
| 22:19:35 | 3333.0 | 62 | AT | 3333.0 | 3334.0 | Sell | 3,857,479 | 4310 | LSE | |
| 22:19:35 | 3333.0 | 196 | AT | 3333.0 | 3334.0 | Sell | 3,857,417 | 4309 | LSE | |
| 22:19:35 | 3333.0 | 216 | AT | 3333.0 | 3334.0 | Sell | 3,857,221 | 4308 | LSE | |
| 22:19:35 | 3333.0 | 13 | AT | 3333.0 | 3334.0 | Sell | 3,857,005 | 4307 | LSE | |
| 22:18:53 | 3333.0 | 325 | AT | 3332.0 | 3333.0 | Buy | 3,856,992 | 4306 | LSE | |
| 22:18:53 | 3333.0 | 229 | AT | 3333.0 | 3334.0 | Sell | 3,856,667 | 4305 | LSE | |
| 22:18:53 | 3333.0 | 215 | AT | 3333.0 | 3334.0 | Sell | 3,856,438 | 4304 | LSE | |
| 22:18:53 | 3333.0 | 112 | AT | 3333.0 | 3334.0 | Sell | 3,856,223 | 4303 | LSE | |
| 22:18:53 | 3333.0 | 93 | AT | 3333.0 | 3334.0 | Sell | 3,856,111 | 4302 | LSE | |
| 22:18:53 | 3333.0 | 262 | AT | 3333.0 | 3334.0 | Sell | 3,856,018 | 4301 | LSE |
