Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:27:47 | 3331.0 | 384 | O | 3331.0 | 3332.0 | Sell | 3,878,435 | 4401 | LSE | |
| 22:27:46 | 3331.515 | 145 | O | 3331.0 | 3332.0 | Buy | 3,878,051 | 4400 | LSE | |
| 22:27:38 | 3331.0 | 399 | O | 3331.0 | 3332.0 | Sell | 3,877,906 | 4399 | LSE | |
| 22:27:37 | 3332.0 | 9 | AT | 3332.0 | 3333.0 | Sell | 3,877,507 | 4398 | LSE | |
| 22:27:37 | 3332.0 | 229 | AT | 3332.0 | 3333.0 | Sell | 3,877,498 | 4397 | LSE | |
| 22:27:37 | 3332.0 | 46 | AT | 3332.0 | 3333.0 | Sell | 3,877,269 | 4396 | LSE | |
| 22:27:37 | 3332.0 | 4 | AT | 3332.0 | 3333.0 | Sell | 3,877,223 | 4395 | LSE | |
| 22:27:37 | 3332.0 | 5 | AT | 3332.0 | 3333.0 | Sell | 3,877,219 | 4394 | LSE | |
| 22:27:21 | 3332.0 | 105 | O | 3332.0 | 3333.0 | Sell | 3,877,214 | 4393 | LSE | |
| 22:27:20 | 3333.0 | 2 | O | 3332.0 | 3333.0 | Buy | 3,877,109 | 4392 | LSE | |
| 22:27:20 | 3333.0 | 16 | AT | 3333.0 | 3334.0 | Sell | 3,877,107 | 4391 | LSE | |
| 22:27:20 | 3333.0 | 578 | AT | 3333.0 | 3334.0 | Sell | 3,877,091 | 4390 | LSE | |
| 22:27:20 | 3333.0 | 447 | AT | 3333.0 | 3334.0 | Sell | 3,876,513 | 4389 | LSE | |
| 22:27:18 | 3333.0 | 227 | O | 3333.0 | 3334.0 | Sell | 3,876,066 | 4388 | LSE | |
| 22:27:10 | 3333.0 | 374 | O | 3333.0 | 3334.0 | Sell | 3,875,839 | 4387 | LSE | |
| 22:27:00 | 3333.0 | 392 | O | 3333.0 | 3334.0 | Sell | 3,875,465 | 4386 | LSE | |
| 22:27:00 | 3334.0 | 150 | AT | 3333.0 | 3334.0 | Buy | 3,875,073 | 4385 | LSE | |
| 22:27:00 | 3334.0 | 12 | AT | 3334.0 | 3335.0 | Sell | 3,874,923 | 4384 | LSE | |
| 22:27:00 | 3334.0 | 12 | AT | 3334.0 | 3335.0 | Sell | 3,874,911 | 4383 | LSE | |
| 22:27:00 | 3334.0 | 559 | AT | 3334.0 | 3335.0 | Sell | 3,874,899 | 4382 | LSE | |
| 22:26:58 | 3334.41 | 368 | O | 3334.0 | 3335.0 | Sell | 3,874,340 | 4381 | LSE | |
| 22:26:56 | 3334.0 | 707 | O | 3334.0 | 3335.0 | Sell | 3,873,972 | 4380 | LSE | |
| 22:26:33 | 3334.0 | 379 | O | 3334.0 | 3335.0 | Sell | 3,873,265 | 4379 | LSE | |
| 22:26:28 | 3335.0 | 219 | AT | 3335.0 | 3336.0 | Sell | 3,872,886 | 4378 | LSE | |
| 22:26:28 | 3335.0 | 229 | AT | 3335.0 | 3336.0 | Sell | 3,872,667 | 4377 | LSE | |
| 22:26:28 | 3335.0 | 254 | AT | 3335.0 | 3336.0 | Sell | 3,872,438 | 4376 | LSE | |
| 22:26:28 | 3335.0 | 218 | AT | 3335.0 | 3336.0 | Sell | 3,872,184 | 4375 | LSE | |
| 22:26:28 | 3335.0 | 239 | AT | 3335.0 | 3336.0 | Sell | 3,871,966 | 4374 | LSE | |
| 22:26:28 | 3335.0 | 1340 | AT | 3335.0 | 3336.0 | Sell | 3,871,727 | 4373 | LSE | |
| 22:26:28 | 3335.0 | 80 | AT | 3335.0 | 3336.0 | Sell | 3,870,387 | 4372 | LSE | |
| 22:26:06 | 3335.391 | 2000 | O | 3335.0 | 3336.0 | Sell | 3,870,307 | 4371 | LSE | |
| 22:25:51 | 3335.0 | 345 | O | 3335.0 | 3336.0 | Sell | 3,868,307 | 4370 | LSE | |
| 22:25:41 | 3335.0 | 380 | O | 3335.0 | 3337.0 | Sell | 3,867,962 | 4369 | LSE | |
| 22:25:15 | 3335.0 | 155 | O | 3335.0 | 3336.0 | Sell | 3,867,582 | 4368 | LSE | |
| 22:25:12 | 3335.0 | 331 | O | 3335.0 | 3336.0 | Sell | 3,867,427 | 4367 | LSE | |
| 22:25:10 | 3335.0 | 87 | AT | 3334.0 | 3335.0 | Buy | 3,867,096 | 4366 | LSE | |
| 22:25:10 | 3335.0 | 128 | AT | 3334.0 | 3335.0 | Buy | 3,867,009 | 4365 | LSE | |
| 22:25:08 | 3334.0 | 235 | O | 3334.0 | 3336.0 | Sell | 3,866,881 | 4364 | LSE | |
| 22:25:01 | 3336.0 | 7 | O | 3334.0 | 3336.0 | Buy | 3,866,646 | 4363 | LSE | |
| 22:24:54 | 3334.0 | 15 | O | 3334.0 | 3336.0 | Sell | 3,866,639 | 4362 | LSE | |
| 22:24:42 | 3336.0 | 5 | O | 3334.0 | 3336.0 | Buy | 3,866,624 | 4361 | LSE | |
| 22:24:19 | 3334.0 | 325 | O | 3334.0 | 3336.0 | Sell | 3,866,619 | 4360 | LSE | |
| 22:24:15 | 3334.0 | 5 | O | 3335.0 | 3336.0 | Sell | 3,866,294 | 4359 | LSE | |
| 22:24:15 | 3335.0 | 12 | AT | 3334.0 | 3335.0 | Buy | 3,866,289 | 4358 | LSE | |
| 22:23:58 | 3335.0 | 5 | O | 3334.0 | 3335.0 | Buy | 3,866,277 | 4357 | LSE | |
| 22:23:47 | 3333.402 | 15 | O | 3333.0 | 3335.0 | Sell | 3,866,272 | 4356 | LSE | |
| 22:23:45 | 3333.0 | 336 | O | 3333.0 | 3335.0 | Sell | 3,866,257 | 4355 | LSE | |
| 22:23:38 | 3334.0 | 159 | AT | 3334.0 | 3335.0 | Sell | 3,865,921 | 4354 | LSE | |
| 22:23:38 | 3334.0 | 256 | AT | 3334.0 | 3335.0 | Sell | 3,865,762 | 4353 | LSE | |
| 22:23:38 | 3334.0 | 258 | AT | 3334.0 | 3335.0 | Sell | 3,865,506 | 4352 | LSE | |
| 22:23:38 | 3334.0 | 251 | AT | 3334.0 | 3335.0 | Sell | 3,865,248 | 4351 | LSE |
