British American Tobacco (BATS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 거래

British American Tobacco Plc (BATS)

3,328.00

44.00

( 1.34% )

업데이트: 00:12:30

무역 1751 - 1701 (18:52-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:52:36	3306.0	1381	AT	3306.0	3307.0	Sell		473,898	1751	LSE
18:52:36	3306.0	91	AT	3306.0	3307.0	Sell		472,517	1750	LSE
18:52:36	3306.0	345	AT	3306.0	3307.0	Sell		472,426	1749	LSE
18:52:36	3306.0	239	AT	3306.0	3307.0	Sell		472,081	1748	LSE
18:52:36	3306.0	403	AT	3306.0	3307.0	Sell		471,842	1747	LSE
18:52:36	3306.0	733	AT	3306.0	3307.0	Sell		471,439	1746	LSE
18:52:35	3307.358	459	O	3306.0	3308.0	Buy		470,706	1745	LSE
18:52:17	3308.0	196	O	3306.0	3308.0	Buy		470,247	1744	LSE
18:52:13	3307.0	121	AT	3307.0	3308.0	Sell		470,051	1743	LSE
18:52:13	3307.0	130	AT	3307.0	3308.0	Sell		469,930	1742	LSE
18:51:45	3307.0	121	AT	3307.0	3308.0	Sell		469,800	1741	LSE
18:51:45	3307.0	916	AT	3307.0	3308.0	Sell		469,679	1740	LSE
18:51:35	3307.3	150	O	3306.0	3308.0	Buy		468,763	1739	LSE
18:51:20	3307.0	218	AT	3306.0	3307.0	Buy		468,613	1738	LSE
18:51:18	3307.0	195	AT	3307.0	3308.0	Sell		468,395	1737	LSE
18:51:15	3307.0	121	AT	3306.0	3307.0	Buy		468,200	1736	LSE
18:51:15	3307.0	733	AT	3307.0	3308.0	Sell		468,079	1735	LSE
18:51:15	3307.0	2683	AT	3306.0	3307.0	Buy		467,346	1734	LSE
18:51:15	3307.0	1517	AT	3306.0	3307.0	Buy		464,663	1733	LSE
18:51:15	3307.0	375	AT	3306.0	3307.0	Buy		463,146	1732	LSE
18:51:15	3307.0	425	AT	3306.0	3307.0	Buy		462,771	1731	LSE
18:50:51	3307.461	10	O	3306.0	3308.0	Buy		462,346	1730	LSE
18:50:19	3307.0	254	AT	3307.0	3308.0	Sell		462,336	1729	LSE
18:50:19	3307.0	638	AT	3307.0	3308.0	Sell		462,082	1728	LSE
18:50:19	3307.0	87	AT	3307.0	3308.0	Sell		461,444	1727	LSE
18:50:19	3307.0	34	AT	3307.0	3308.0	Sell		461,357	1726	LSE
18:49:40	3306.866	819	O	3306.0	3308.0	Sell		461,323	1725	LSE
18:49:22	3306.41	118	O	3306.0	3307.0	Sell		460,504	1724	LSE
18:49:17	3306.0	202	AT	3305.0	3306.0	Buy		460,386	1723	LSE
18:49:17	3306.0	121	AT	3306.0	3307.0	Sell		460,184	1722	LSE
18:49:17	3306.0	17	AT	3306.0	3307.0	Sell		460,063	1721	LSE
18:49:17	3306.0	570	AT	3306.0	3307.0	Sell		460,046	1720	LSE
18:48:56	3307.0	299	O	3306.0	3307.0	Buy		459,476	1719	LSE
18:48:51	3306.0	195	AT	3305.0	3306.0	Buy		459,177	1718	LSE
18:48:51	3306.0	700	AT	3305.0	3306.0	Buy		458,982	1717	LSE
18:48:51	3306.0	290	AT	3305.0	3306.0	Buy		458,282	1716	LSE
18:48:51	3306.0	15	AT	3306.0	3307.0	Sell		457,992	1715	LSE
18:48:51	3306.0	1230	AT	3306.0	3307.0	Sell		457,977	1714	LSE
18:48:51	3306.0	7	AT	3306.0	3307.0	Sell		456,747	1713	LSE
18:48:51	3306.0	121	AT	3306.0	3307.0	Sell		456,740	1712	LSE
18:48:51	3306.0	187	AT	3306.0	3307.0	Sell		456,619	1711	LSE
18:48:51	3306.0	733	AT	3306.0	3307.0	Sell		456,432	1710	LSE
18:48:14	3306.0	1180	AT	3305.0	3306.0	Buy		455,699	1709	LSE
18:48:14	3306.0	384	AT	3305.0	3306.0	Buy		454,519	1708	LSE
18:48:14	3306.0	297	AT	3305.0	3306.0	Buy		454,135	1707	LSE
18:47:40	3306.0	434	O	3305.0	3306.0	Buy		453,838	1706	LSE
18:47:27	3306.0	599	O	3305.0	3306.0	Buy		453,404	1705	LSE
18:47:26	3306.0	70	AT	3305.0	3306.0	Buy		452,805	1704	LSE
18:47:23	3305.0	10861	AT	3305.0	3306.0	Sell		452,735	1703	LSE
18:47:23	3305.0	585	AT	3305.0	3306.0	Sell		441,874	1702	LSE
18:46:35	3305.0	11	AT	3305.0	3306.0	Sell		441,289	1701	LSE

British American Tobacco

JP Morgan Chase

Third Quad Capital

Short DAX X5 Price Return

Hikma Pharmaceuticals

Ftse Japan Ucits Etf Eur...

Grand Delta Habitat Gdh ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관