Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:08 | 3168.0 | 201 | AT | 3168.0 | 3170.0 | Sell | 1,717,404 | 5733 | LSE | |
| 00:09:08 | 3168.0 | 146 | AT | 3168.0 | 3170.0 | Sell | 1,717,203 | 5732 | LSE | |
| 00:09:08 | 3168.0 | 54 | AT | 3168.0 | 3170.0 | Sell | 1,717,057 | 5731 | LSE | |
| 00:09:08 | 3169.0 | 270 | AT | 3169.0 | 3170.0 | Sell | 1,717,003 | 5730 | LSE | |
| 00:09:08 | 3169.0 | 250 | AT | 3168.0 | 3169.0 | Buy | 1,716,733 | 5729 | LSE | |
| 00:09:08 | 3169.0 | 278 | AT | 3168.0 | 3169.0 | Buy | 1,716,483 | 5728 | LSE | |
| 00:09:04 | 3169.0 | 14 | AT | 3169.0 | 3170.0 | Sell | 1,716,205 | 5727 | LSE | |
| 00:09:04 | 3169.0 | 15 | AT | 3169.0 | 3170.0 | Sell | 1,716,191 | 5726 | LSE | |
| 00:09:04 | 3169.0 | 25 | AT | 3169.0 | 3170.0 | Sell | 1,716,176 | 5725 | LSE | |
| 00:09:04 | 3169.0 | 295 | AT | 3169.0 | 3170.0 | Sell | 1,716,151 | 5724 | LSE | |
| 00:09:04 | 3169.0 | 14 | AT | 3169.0 | 3170.0 | Sell | 1,715,856 | 5723 | LSE | |
| 00:08:36 | 3168.0 | 244 | AT | 3168.0 | 3170.0 | Sell | 1,715,842 | 5722 | LSE | |
| 00:08:36 | 3170.0 | 132 | AT | 3168.0 | 3170.0 | Buy | 1,715,598 | 5721 | LSE | |
| 00:08:16 | 3169.0 | 228 | AT | 3168.0 | 3169.0 | Buy | 1,715,466 | 5720 | LSE | |
| 00:08:16 | 3169.0 | 300 | AT | 3168.0 | 3169.0 | Buy | 1,715,238 | 5719 | LSE | |
| 00:08:15 | 3169.0 | 265 | O | 3168.0 | 3169.0 | Buy | 1,714,938 | 5718 | LSE | |
| 00:08:10 | 3168.0 | 15 | AT | 3168.0 | 3169.0 | Sell | 1,714,673 | 5717 | LSE | |
| 00:08:10 | 3168.0 | 358 | AT | 3168.0 | 3169.0 | Sell | 1,714,658 | 5716 | LSE | |
| 00:08:10 | 3168.0 | 128 | AT | 3168.0 | 3169.0 | Sell | 1,714,300 | 5715 | LSE | |
| 00:08:10 | 3168.0 | 284 | AT | 3168.0 | 3170.0 | Sell | 1,714,172 | 5714 | LSE | |
| 00:08:10 | 3168.0 | 275 | AT | 3168.0 | 3170.0 | Sell | 1,713,888 | 5713 | LSE | |
| 00:08:10 | 3168.0 | 291 | AT | 3168.0 | 3170.0 | Sell | 1,713,613 | 5712 | LSE | |
| 00:08:10 | 3168.0 | 1138 | AT | 3168.0 | 3170.0 | Sell | 1,713,322 | 5711 | LSE | |
| 00:08:10 | 3169.0 | 1086 | AT | 3169.0 | 3170.0 | Sell | 1,712,184 | 5710 | LSE | |
| 00:08:10 | 3169.0 | 15 | AT | 3169.0 | 3170.0 | Sell | 1,711,098 | 5709 | LSE | |
| 00:07:52 | 3169.0 | 528 | AT | 3168.0 | 3169.0 | Buy | 1,711,083 | 5708 | LSE | |
| 00:07:52 | 3169.0 | 331 | AT | 3168.0 | 3169.0 | Buy | 1,710,555 | 5707 | LSE | |
| 00:07:52 | 3169.0 | 338 | AT | 3168.0 | 3169.0 | Buy | 1,710,224 | 5706 | LSE | |
| 00:07:52 | 3169.0 | 87 | AT | 3168.0 | 3169.0 | Buy | 1,709,886 | 5705 | LSE | |
| 00:07:52 | 3169.0 | 1138 | AT | 3168.0 | 3169.0 | Buy | 1,709,799 | 5704 | LSE | |
| 00:07:52 | 3169.0 | 875 | AT | 3168.0 | 3169.0 | Buy | 1,708,661 | 5703 | LSE | |
| 00:07:29 | 3169.0 | 251 | AT | 3168.0 | 3169.0 | Buy | 1,707,786 | 5702 | LSE | |
| 00:07:19 | 3169.0 | 52 | AT | 3168.0 | 3169.0 | Buy | 1,707,535 | 5701 | LSE | |
| 00:07:13 | 3168.0 | 282 | AT | 3167.0 | 3168.0 | Buy | 1,707,483 | 5700 | LSE | |
| 00:07:13 | 3168.0 | 440 | AT | 3168.0 | 3169.0 | Sell | 1,707,201 | 5699 | LSE | |
| 00:07:13 | 3168.0 | 354 | AT | 3168.0 | 3169.0 | Sell | 1,706,761 | 5698 | LSE | |
| 00:06:57 | 3168.286 | 1300 | O | 3168.0 | 3169.0 | Sell | 1,706,407 | 5697 | LSE | |
| 00:06:45 | 3169.0 | 100 | O | 3168.0 | 3169.0 | Buy | 1,705,107 | 5696 | LSE | |
| 00:06:45 | 3168.0 | 501 | AT | 3168.0 | 3169.0 | Sell | 1,705,007 | 5695 | LSE | |
| 00:06:45 | 3168.0 | 3 | AT | 3168.0 | 3169.0 | Sell | 1,704,506 | 5694 | LSE | |
| 00:06:45 | 3168.0 | 8 | AT | 3168.0 | 3169.0 | Sell | 1,704,503 | 5693 | LSE | |
| 00:06:45 | 3168.0 | 285 | AT | 3168.0 | 3169.0 | Sell | 1,704,495 | 5692 | LSE | |
| 00:06:45 | 3169.0 | 316 | AT | 3169.0 | 3170.0 | Sell | 1,704,210 | 5691 | LSE | |
| 00:06:45 | 3169.0 | 7 | AT | 3169.0 | 3170.0 | Sell | 1,703,894 | 5690 | LSE | |
| 00:06:45 | 3169.0 | 4 | AT | 3169.0 | 3170.0 | Sell | 1,703,887 | 5689 | LSE | |
| 00:06:45 | 3169.0 | 15 | AT | 3169.0 | 3170.0 | Sell | 1,703,883 | 5688 | LSE | |
| 00:06:45 | 3169.0 | 1358 | AT | 3169.0 | 3170.0 | Sell | 1,703,868 | 5687 | LSE | |
| 00:06:45 | 3169.0 | 63 | AT | 3169.0 | 3170.0 | Sell | 1,702,510 | 5686 | LSE | |
| 00:06:35 | 3170.0 | 109 | AT | 3170.0 | 3171.0 | Sell | 1,702,447 | 5685 | LSE | |
| 00:06:35 | 3170.0 | 393 | AT | 3170.0 | 3171.0 | Sell | 1,702,338 | 5684 | LSE | |
| 00:06:35 | 3170.0 | 419 | AT | 3170.0 | 3171.0 | Sell | 1,701,945 | 5683 | LSE | |
| 00:06:35 | 3170.0 | 15 | AT | 3170.0 | 3171.0 | Sell | 1,701,526 | 5682 | LSE | |
| 00:06:35 | 3170.0 | 60 | AT | 3170.0 | 3171.0 | Sell | 1,701,511 | 5681 | LSE | |
| 00:06:35 | 3170.0 | 100 | AT | 3170.0 | 3171.0 | Sell | 1,701,451 | 5680 | LSE | |
| 00:06:35 | 3170.0 | 94 | AT | 3170.0 | 3171.0 | Sell | 1,701,351 | 5679 | LSE | |
| 00:06:16 | 3171.0 | 254 | AT | 3170.0 | 3171.0 | Buy | 1,701,257 | 5678 | LSE | |
| 00:06:02 | 3170.0 | 31 | AT | 3169.0 | 3170.0 | Buy | 1,701,003 | 5677 | LSE | |
| 00:06:02 | 3170.0 | 338 | AT | 3169.0 | 3170.0 | Buy | 1,700,972 | 5676 | LSE | |
| 00:05:47 | 3170.0 | 184 | AT | 3169.0 | 3170.0 | Buy | 1,700,634 | 5675 | LSE | |
| 00:05:27 | 3169.0 | 256 | AT | 3169.0 | 3170.0 | Sell | 1,700,450 | 5674 | LSE | |
| 00:05:27 | 3169.0 | 275 | AT | 3169.0 | 3170.0 | Sell | 1,700,194 | 5673 | LSE | |
| 00:05:27 | 3169.0 | 1138 | AT | 3168.0 | 3169.0 | Buy | 1,699,919 | 5672 | LSE | |
| 00:05:27 | 3169.0 | 826 | AT | 3168.0 | 3169.0 | Buy | 1,698,781 | 5671 | LSE | |
| 00:05:27 | 3169.0 | 6 | AT | 3168.0 | 3169.0 | Buy | 1,697,955 | 5670 | LSE | |
| 00:05:27 | 3169.0 | 279 | AT | 3168.0 | 3169.0 | Buy | 1,697,949 | 5669 | LSE | |
| 00:05:18 | 3168.0 | 23 | AT | 3168.0 | 3169.0 | Sell | 1,697,670 | 5668 | LSE | |
| 00:05:03 | 3167.0 | 200 | AT | 3167.0 | 3169.0 | Sell | 1,697,647 | 5667 | LSE | |
| 00:05:03 | 3167.0 | 260 | AT | 3167.0 | 3169.0 | Sell | 1,697,447 | 5666 | LSE | |
| 00:05:03 | 3168.0 | 366 | AT | 3168.0 | 3169.0 | Sell | 1,697,187 | 5665 | LSE | |
| 00:05:03 | 3168.0 | 617 | AT | 3167.0 | 3168.0 | Buy | 1,696,821 | 5664 | LSE | |
| 00:05:03 | 3168.0 | 327 | AT | 3167.0 | 3168.0 | Buy | 1,696,204 | 5663 | LSE | |
| 00:05:03 | 3168.0 | 315 | AT | 3167.0 | 3168.0 | Buy | 1,695,877 | 5662 | LSE | |
| 00:05:03 | 3168.0 | 1138 | AT | 3167.0 | 3168.0 | Buy | 1,695,562 | 5661 | LSE | |
| 00:05:03 | 3168.0 | 30 | AT | 3167.0 | 3168.0 | Buy | 1,694,424 | 5660 | LSE | |
| 00:05:03 | 3168.0 | 253 | AT | 3167.0 | 3168.0 | Buy | 1,694,394 | 5659 | LSE | |
| 00:05:03 | 3167.0 | 185 | AT | 3166.0 | 3167.0 | Buy | 1,694,141 | 5658 | LSE | |
| 00:05:03 | 3167.0 | 115 | AT | 3166.0 | 3167.0 | Buy | 1,693,956 | 5657 | LSE | |
| 00:05:00 | 3167.0 | 300 | AT | 3166.0 | 3167.0 | Buy | 1,693,841 | 5656 | LSE | |
| 00:05:00 | 3167.0 | 16 | AT | 3166.0 | 3167.0 | Buy | 1,693,541 | 5655 | LSE | |
| 00:05:00 | 3167.0 | 284 | AT | 3166.0 | 3167.0 | Buy | 1,693,525 | 5654 | LSE | |
| 00:04:59 | 3166.0 | 13 | AT | 3166.0 | 3167.0 | Sell | 1,693,241 | 5653 | LSE | |
| 00:04:59 | 3166.0 | 188 | AT | 3166.0 | 3167.0 | Sell | 1,693,228 | 5652 | LSE | |
| 00:04:59 | 3166.0 | 11 | AT | 3166.0 | 3167.0 | Sell | 1,693,040 | 5651 | LSE |
