ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,025.00
-65.00
(-2.10%)
마감 18 2월 1:30AM
무역 2951 - 2901 (19:49-19:47)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:49:35 3060.0 300 AT 3060.0 3061.0 Sell
1,013,914 2951 LSE
19:49:32 3060.0 100 O 3060.0 3061.0 Sell
1,013,614 2950 LSE
19:49:23 3060.0 345 AT 3059.0 3060.0 Buy
1,013,514 2949 LSE
19:49:23 3060.0 72 AT 3059.0 3060.0 Buy
1,013,169 2948 LSE
19:49:23 3060.0 273 AT 3059.0 3060.0 Buy
1,013,097 2947 LSE
19:49:23 3060.0 142 AT 3059.0 3060.0 Buy
1,012,824 2946 LSE
19:49:23 3060.0 25 AT 3059.0 3060.0 Buy
1,012,682 2945 LSE
19:48:46 3059.333 826 O 3059.0 3060.0 Sell
1,012,657 2944 LSE
19:48:35 3060.0 1631 O 3059.0 3060.0 Buy
1,011,831 2943 LSE
19:48:35 3060.0 1631 O 3059.0 3060.0 Buy
1,010,200 2942 LSE
19:48:35 3060.0 48 AT 3059.0 3060.0 Buy
1,008,569 2941 LSE
19:48:35 3060.0 190 AT 3059.0 3060.0 Buy
1,008,521 2940 LSE
19:48:35 3060.0 614 AT 3059.0 3060.0 Buy
1,008,331 2939 LSE
19:48:35 3059.0 51 AT 3059.0 3061.0 Sell
1,007,717 2938 LSE
19:48:35 3059.0 173 AT 3059.0 3061.0 Sell
1,007,666 2937 LSE
19:48:35 3059.0 100 AT 3059.0 3061.0 Sell
1,007,493 2936 LSE
19:48:35 3059.0 213 AT 3059.0 3061.0 Sell
1,007,393 2935 LSE
19:48:35 3059.0 614 AT 3059.0 3061.0 Sell
1,007,180 2934 LSE
19:48:35 3059.0 111 AT 3059.0 3061.0 Sell
1,006,566 2933 LSE
19:48:35 3059.0 149 AT 3059.0 3061.0 Sell
1,006,455 2932 LSE
19:48:35 3059.0 296 AT 3059.0 3061.0 Sell
1,006,306 2931 LSE
19:48:35 3059.0 558 AT 3059.0 3061.0 Sell
1,006,010 2930 LSE
19:48:35 3060.0 20 AT 3059.0 3060.0 Buy
1,005,452 2929 LSE
19:48:35 3060.0 205 AT 3059.0 3060.0 Buy
1,005,432 2928 LSE
19:48:35 3060.0 178 AT 3059.0 3060.0 Buy
1,005,227 2927 LSE
19:48:13 3059.666 1310 O 3059.0 3061.0 Sell
1,005,049 2926 LSE
19:48:12 3060.391 20 O 3059.0 3061.0 Buy
1,003,739 2925 LSE
19:47:38 3060.0 234 AT 3060.0 3061.0 Sell
1,003,719 2924 LSE
19:47:38 3060.0 124 AT 3059.0 3060.0 Buy
1,003,485 2923 LSE
19:47:38 3060.0 10 AT 3059.0 3060.0 Buy
1,003,361 2922 LSE
19:47:38 3060.0 2 AT 3059.0 3060.0 Buy
1,003,351 2921 LSE
19:47:38 3060.0 16 AT 3059.0 3060.0 Buy
1,003,349 2920 LSE
19:47:38 3060.0 162 AT 3059.0 3060.0 Buy
1,003,333 2919 LSE
19:47:38 3060.0 373 AT 3060.0 3061.0 Sell
1,003,171 2918 LSE
19:47:38 3060.0 179 AT 3059.0 3060.0 Buy
1,002,798 2917 LSE
19:47:38 3059.0 117 AT 3059.0 3061.0 Sell
1,002,619 2916 LSE
19:47:38 3059.0 25 AT 3059.0 3061.0 Sell
1,002,502 2915 LSE
19:47:38 3059.0 39 AT 3059.0 3061.0 Sell
1,002,477 2914 LSE
19:47:38 3059.0 306 AT 3059.0 3061.0 Sell
1,002,438 2913 LSE
19:47:38 3059.0 305 AT 3059.0 3061.0 Sell
1,002,132 2912 LSE
19:47:38 3059.0 125 AT 3059.0 3061.0 Sell
1,001,827 2911 LSE
19:47:38 3059.0 614 AT 3059.0 3061.0 Sell
1,001,702 2910 LSE
19:47:38 3059.0 215 AT 3059.0 3061.0 Sell
1,001,088 2909 LSE
19:47:38 3059.0 263 AT 3059.0 3061.0 Sell
1,000,873 2908 LSE
19:47:38 3060.0 5 AT 3060.0 3061.0 Sell
1,000,610 2907 LSE
19:47:38 3060.0 1306 AT 3060.0 3061.0 Sell
1,000,605 2906 LSE
19:47:38 3060.0 312 AT 3060.0 3061.0 Sell
999,299 2905 LSE
19:47:38 3060.0 38 AT 3060.0 3061.0 Sell
998,987 2904 LSE
19:47:02 3061.0 72 AT 3060.0 3061.0 Buy
998,949 2903 LSE
19:47:02 3061.0 8 AT 3060.0 3061.0 Buy
998,877 2902 LSE
19:47:02 3061.0 6 AT 3060.0 3061.0 Buy
998,869 2901 LSE

최근 히스토리

Delayed Upgrade Clock