![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:49:35 | 3060.0 | 300 | AT | 3060.0 | 3061.0 | Sell | 1,013,914 | 2951 | LSE | |
19:49:32 | 3060.0 | 100 | O | 3060.0 | 3061.0 | Sell | 1,013,614 | 2950 | LSE | |
19:49:23 | 3060.0 | 345 | AT | 3059.0 | 3060.0 | Buy | 1,013,514 | 2949 | LSE | |
19:49:23 | 3060.0 | 72 | AT | 3059.0 | 3060.0 | Buy | 1,013,169 | 2948 | LSE | |
19:49:23 | 3060.0 | 273 | AT | 3059.0 | 3060.0 | Buy | 1,013,097 | 2947 | LSE | |
19:49:23 | 3060.0 | 142 | AT | 3059.0 | 3060.0 | Buy | 1,012,824 | 2946 | LSE | |
19:49:23 | 3060.0 | 25 | AT | 3059.0 | 3060.0 | Buy | 1,012,682 | 2945 | LSE | |
19:48:46 | 3059.333 | 826 | O | 3059.0 | 3060.0 | Sell | 1,012,657 | 2944 | LSE | |
19:48:35 | 3060.0 | 1631 | O | 3059.0 | 3060.0 | Buy | 1,011,831 | 2943 | LSE | |
19:48:35 | 3060.0 | 1631 | O | 3059.0 | 3060.0 | Buy | 1,010,200 | 2942 | LSE | |
19:48:35 | 3060.0 | 48 | AT | 3059.0 | 3060.0 | Buy | 1,008,569 | 2941 | LSE | |
19:48:35 | 3060.0 | 190 | AT | 3059.0 | 3060.0 | Buy | 1,008,521 | 2940 | LSE | |
19:48:35 | 3060.0 | 614 | AT | 3059.0 | 3060.0 | Buy | 1,008,331 | 2939 | LSE | |
19:48:35 | 3059.0 | 51 | AT | 3059.0 | 3061.0 | Sell | 1,007,717 | 2938 | LSE | |
19:48:35 | 3059.0 | 173 | AT | 3059.0 | 3061.0 | Sell | 1,007,666 | 2937 | LSE | |
19:48:35 | 3059.0 | 100 | AT | 3059.0 | 3061.0 | Sell | 1,007,493 | 2936 | LSE | |
19:48:35 | 3059.0 | 213 | AT | 3059.0 | 3061.0 | Sell | 1,007,393 | 2935 | LSE | |
19:48:35 | 3059.0 | 614 | AT | 3059.0 | 3061.0 | Sell | 1,007,180 | 2934 | LSE | |
19:48:35 | 3059.0 | 111 | AT | 3059.0 | 3061.0 | Sell | 1,006,566 | 2933 | LSE | |
19:48:35 | 3059.0 | 149 | AT | 3059.0 | 3061.0 | Sell | 1,006,455 | 2932 | LSE | |
19:48:35 | 3059.0 | 296 | AT | 3059.0 | 3061.0 | Sell | 1,006,306 | 2931 | LSE | |
19:48:35 | 3059.0 | 558 | AT | 3059.0 | 3061.0 | Sell | 1,006,010 | 2930 | LSE | |
19:48:35 | 3060.0 | 20 | AT | 3059.0 | 3060.0 | Buy | 1,005,452 | 2929 | LSE | |
19:48:35 | 3060.0 | 205 | AT | 3059.0 | 3060.0 | Buy | 1,005,432 | 2928 | LSE | |
19:48:35 | 3060.0 | 178 | AT | 3059.0 | 3060.0 | Buy | 1,005,227 | 2927 | LSE | |
19:48:13 | 3059.666 | 1310 | O | 3059.0 | 3061.0 | Sell | 1,005,049 | 2926 | LSE | |
19:48:12 | 3060.391 | 20 | O | 3059.0 | 3061.0 | Buy | 1,003,739 | 2925 | LSE | |
19:47:38 | 3060.0 | 234 | AT | 3060.0 | 3061.0 | Sell | 1,003,719 | 2924 | LSE | |
19:47:38 | 3060.0 | 124 | AT | 3059.0 | 3060.0 | Buy | 1,003,485 | 2923 | LSE | |
19:47:38 | 3060.0 | 10 | AT | 3059.0 | 3060.0 | Buy | 1,003,361 | 2922 | LSE | |
19:47:38 | 3060.0 | 2 | AT | 3059.0 | 3060.0 | Buy | 1,003,351 | 2921 | LSE | |
19:47:38 | 3060.0 | 16 | AT | 3059.0 | 3060.0 | Buy | 1,003,349 | 2920 | LSE | |
19:47:38 | 3060.0 | 162 | AT | 3059.0 | 3060.0 | Buy | 1,003,333 | 2919 | LSE | |
19:47:38 | 3060.0 | 373 | AT | 3060.0 | 3061.0 | Sell | 1,003,171 | 2918 | LSE | |
19:47:38 | 3060.0 | 179 | AT | 3059.0 | 3060.0 | Buy | 1,002,798 | 2917 | LSE | |
19:47:38 | 3059.0 | 117 | AT | 3059.0 | 3061.0 | Sell | 1,002,619 | 2916 | LSE | |
19:47:38 | 3059.0 | 25 | AT | 3059.0 | 3061.0 | Sell | 1,002,502 | 2915 | LSE | |
19:47:38 | 3059.0 | 39 | AT | 3059.0 | 3061.0 | Sell | 1,002,477 | 2914 | LSE | |
19:47:38 | 3059.0 | 306 | AT | 3059.0 | 3061.0 | Sell | 1,002,438 | 2913 | LSE | |
19:47:38 | 3059.0 | 305 | AT | 3059.0 | 3061.0 | Sell | 1,002,132 | 2912 | LSE | |
19:47:38 | 3059.0 | 125 | AT | 3059.0 | 3061.0 | Sell | 1,001,827 | 2911 | LSE | |
19:47:38 | 3059.0 | 614 | AT | 3059.0 | 3061.0 | Sell | 1,001,702 | 2910 | LSE | |
19:47:38 | 3059.0 | 215 | AT | 3059.0 | 3061.0 | Sell | 1,001,088 | 2909 | LSE | |
19:47:38 | 3059.0 | 263 | AT | 3059.0 | 3061.0 | Sell | 1,000,873 | 2908 | LSE | |
19:47:38 | 3060.0 | 5 | AT | 3060.0 | 3061.0 | Sell | 1,000,610 | 2907 | LSE | |
19:47:38 | 3060.0 | 1306 | AT | 3060.0 | 3061.0 | Sell | 1,000,605 | 2906 | LSE | |
19:47:38 | 3060.0 | 312 | AT | 3060.0 | 3061.0 | Sell | 999,299 | 2905 | LSE | |
19:47:38 | 3060.0 | 38 | AT | 3060.0 | 3061.0 | Sell | 998,987 | 2904 | LSE | |
19:47:02 | 3061.0 | 72 | AT | 3060.0 | 3061.0 | Buy | 998,949 | 2903 | LSE | |
19:47:02 | 3061.0 | 8 | AT | 3060.0 | 3061.0 | Buy | 998,877 | 2902 | LSE | |
19:47:02 | 3061.0 | 6 | AT | 3060.0 | 3061.0 | Buy | 998,869 | 2901 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관