Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:01:00 | 3329.0 | 60 | AT | 3327.0 | 3329.0 | Buy | 3,490,752 | 2901 | LSE | |
| 21:01:00 | 3328.0 | 99 | AT | 3326.0 | 3328.0 | Buy | 3,490,692 | 2900 | LSE | |
| 21:01:00 | 3327.0 | 452 | AT | 3327.0 | 3328.0 | Sell | 3,490,593 | 2899 | LSE | |
| 21:01:00 | 3327.0 | 160 | AT | 3327.0 | 3328.0 | Sell | 3,490,141 | 2898 | LSE | |
| 21:01:00 | 3327.0 | 195 | AT | 3327.0 | 3328.0 | Sell | 3,489,981 | 2897 | LSE | |
| 21:01:00 | 3328.0 | 404 | AT | 3328.0 | 3330.0 | Sell | 3,489,786 | 2896 | LSE | |
| 21:01:00 | 3328.0 | 202 | AT | 3328.0 | 3330.0 | Sell | 3,489,382 | 2895 | LSE | |
| 21:01:00 | 3328.0 | 3 | AT | 3328.0 | 3330.0 | Sell | 3,489,180 | 2894 | LSE | |
| 21:00:54 | 3330.0 | 1 | O | 3328.0 | 3330.0 | Buy | 3,489,177 | 2893 | LSE | |
| 21:00:47 | 3330.0 | 238 | AT | 3328.0 | 3330.0 | Buy | 3,489,176 | 2892 | LSE | |
| 21:00:45 | 3330.0 | 40 | AT | 3329.0 | 3330.0 | Buy | 3,488,938 | 2891 | LSE | |
| 21:00:45 | 3330.0 | 3 | AT | 3329.0 | 3330.0 | Buy | 3,488,898 | 2890 | LSE | |
| 21:00:38 | 3329.0 | 138 | AT | 3327.0 | 3329.0 | Buy | 3,488,895 | 2889 | LSE | |
| 21:00:38 | 3329.0 | 160 | AT | 3327.0 | 3329.0 | Buy | 3,488,757 | 2888 | LSE | |
| 21:00:38 | 3329.0 | 188 | AT | 3327.0 | 3329.0 | Buy | 3,488,597 | 2887 | LSE | |
| 21:00:37 | 3327.0 | 281 | O | 3327.0 | 3329.0 | Sell | 3,488,409 | 2886 | LSE | |
| 21:00:37 | 3328.0 | 419 | AT | 3327.0 | 3328.0 | Buy | 3,488,128 | 2885 | LSE | |
| 21:00:37 | 3328.0 | 148 | AT | 3326.0 | 3328.0 | Buy | 3,487,709 | 2884 | LSE | |
| 21:00:34 | 3327.0 | 79 | AT | 3325.0 | 3327.0 | Buy | 3,487,561 | 2883 | LSE | |
| 21:00:33 | 3326.0 | 197 | AT | 3324.0 | 3326.0 | Buy | 3,487,482 | 2882 | LSE | |
| 21:00:33 | 3326.0 | 244 | AT | 3324.0 | 3326.0 | Buy | 3,487,285 | 2881 | LSE | |
| 21:00:33 | 3326.0 | 240 | AT | 3324.0 | 3326.0 | Buy | 3,487,041 | 2880 | LSE | |
| 21:00:33 | 3326.0 | 227 | AT | 3324.0 | 3326.0 | Buy | 3,486,801 | 2879 | LSE | |
| 21:00:33 | 3326.0 | 229 | AT | 3324.0 | 3326.0 | Buy | 3,486,574 | 2878 | LSE | |
| 21:00:32 | 3322.0 | 329 | AT | 3322.0 | 3327.0 | Sell | 3,486,345 | 2877 | LSE | |
| 21:00:32 | 3322.0 | 251 | AT | 3322.0 | 3327.0 | Sell | 3,486,016 | 2876 | LSE | |
| 21:00:32 | 3322.0 | 240 | AT | 3322.0 | 3327.0 | Sell | 3,485,765 | 2875 | LSE | |
| 21:00:32 | 3322.0 | 191 | AT | 3322.0 | 3327.0 | Sell | 3,485,525 | 2874 | LSE | |
| 21:00:32 | 3324.0 | 120 | AT | 3324.0 | 3327.0 | Sell | 3,485,334 | 2873 | LSE | |
| 21:00:32 | 3326.0 | 106 | AT | 3326.0 | 3327.0 | Sell | 3,485,214 | 2872 | LSE | |
| 21:00:32 | 3326.0 | 333 | AT | 3326.0 | 3327.0 | Sell | 3,485,108 | 2871 | LSE | |
| 21:00:32 | 3327.0 | 830 | AT | 3324.0 | 3327.0 | Buy | 3,484,775 | 2870 | LSE | |
| 21:00:32 | 3327.0 | 186 | AT | 3324.0 | 3327.0 | Buy | 3,483,945 | 2869 | LSE | |
| 21:00:32 | 3327.0 | 44 | AT | 3324.0 | 3327.0 | Buy | 3,483,759 | 2868 | LSE | |
| 21:00:32 | 3327.0 | 190 | AT | 3324.0 | 3327.0 | Buy | 3,483,715 | 2867 | LSE | |
| 21:00:32 | 3327.0 | 258 | AT | 3324.0 | 3327.0 | Buy | 3,483,525 | 2866 | LSE | |
| 21:00:32 | 3327.0 | 214 | AT | 3324.0 | 3327.0 | Buy | 3,483,267 | 2865 | LSE | |
| 21:00:32 | 3326.0 | 193 | AT | 3322.0 | 3326.0 | Buy | 3,483,053 | 2864 | LSE | |
| 21:00:32 | 3326.0 | 1200 | AT | 3322.0 | 3326.0 | Buy | 3,482,860 | 2863 | LSE | |
| 21:00:32 | 3326.0 | 227 | AT | 3322.0 | 3326.0 | Buy | 3,481,660 | 2862 | LSE | |
| 21:00:32 | 3326.0 | 238 | AT | 3322.0 | 3326.0 | Buy | 3,481,433 | 2861 | LSE | |
| 21:00:32 | 3326.0 | 221 | AT | 3322.0 | 3326.0 | Buy | 3,481,195 | 2860 | LSE | |
| 21:00:32 | 3325.0 | 186 | AT | 3322.0 | 3325.0 | Buy | 3,480,974 | 2859 | LSE | |
| 21:00:32 | 3325.0 | 419 | AT | 3322.0 | 3325.0 | Buy | 3,480,788 | 2858 | LSE | |
| 21:00:32 | 3325.0 | 150 | AT | 3322.0 | 3325.0 | Buy | 3,480,369 | 2857 | LSE | |
| 21:00:32 | 3325.0 | 100 | AT | 3322.0 | 3325.0 | Buy | 3,480,219 | 2856 | LSE | |
| 21:00:32 | 3325.0 | 30 | AT | 3322.0 | 3325.0 | Buy | 3,480,119 | 2855 | LSE | |
| 21:00:32 | 3324.0 | 100 | AT | 3322.0 | 3324.0 | Buy | 3,480,089 | 2854 | LSE | |
| 21:00:32 | 3324.0 | 193 | AT | 3322.0 | 3324.0 | Buy | 3,479,989 | 2853 | LSE | |
| 21:00:32 | 3324.0 | 520 | AT | 3322.0 | 3324.0 | Buy | 3,479,796 | 2852 | LSE | |
| 21:00:31 | 3323.0 | 9 | AT | 3323.0 | 3324.0 | Sell | 3,479,276 | 2851 | LSE |
