Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:19 | 3304.0 | 585 | O | 3304.0 | 3306.0 | Sell | 153,644 | 501 | LSE | |
| 17:12:18 | 3305.0 | 104 | AT | 3305.0 | 3306.0 | Sell | 153,059 | 500 | LSE | |
| 17:12:18 | 3305.0 | 2 | AT | 3304.0 | 3305.0 | Buy | 152,955 | 499 | LSE | |
| 17:12:11 | 3304.0 | 200 | AT | 3304.0 | 3306.0 | Sell | 152,953 | 498 | LSE | |
| 17:12:11 | 3304.0 | 16 | AT | 3303.0 | 3304.0 | Buy | 152,753 | 497 | LSE | |
| 17:12:11 | 3304.0 | 16 | AT | 3303.0 | 3304.0 | Buy | 152,737 | 496 | LSE | |
| 17:12:08 | 3303.0 | 19 | AT | 3303.0 | 3304.0 | Sell | 152,721 | 495 | LSE | |
| 17:12:08 | 3303.0 | 15 | AT | 3303.0 | 3304.0 | Sell | 152,702 | 494 | LSE | |
| 17:12:08 | 3304.0 | 105 | AT | 3304.0 | 3305.0 | Sell | 152,687 | 493 | LSE | |
| 17:12:02 | 3303.0 | 200 | AT | 3303.0 | 3305.0 | Sell | 152,582 | 492 | LSE | |
| 17:12:02 | 3304.0 | 101 | AT | 3304.0 | 3305.0 | Sell | 152,382 | 491 | LSE | |
| 17:12:02 | 3304.0 | 24 | AT | 3304.0 | 3305.0 | Sell | 152,281 | 490 | LSE | |
| 17:12:02 | 3304.0 | 79 | AT | 3304.0 | 3305.0 | Sell | 152,257 | 489 | LSE | |
| 17:12:02 | 3304.0 | 164 | AT | 3303.0 | 3304.0 | Buy | 152,178 | 488 | LSE | |
| 17:12:02 | 3304.0 | 23 | AT | 3303.0 | 3304.0 | Buy | 152,014 | 487 | LSE | |
| 17:11:47 | 3303.0 | 178 | AT | 3302.0 | 3303.0 | Buy | 151,991 | 486 | LSE | |
| 17:11:30 | 3303.0 | 1 | O | 3302.0 | 3303.0 | Buy | 151,813 | 485 | LSE | |
| 17:11:23 | 3302.0 | 200 | AT | 3302.0 | 3304.0 | Sell | 151,812 | 484 | LSE | |
| 17:11:23 | 3302.0 | 128 | AT | 3301.0 | 3302.0 | Buy | 151,612 | 483 | LSE | |
| 17:11:21 | 3301.54 | 243 | O | 3301.0 | 3302.0 | Buy | 151,484 | 482 | LSE | |
| 17:11:19 | 3301.496 | 61 | O | 3301.0 | 3302.0 | Sell | 151,241 | 481 | LSE | |
| 17:11:07 | 3301.0 | 33 | AT | 3301.0 | 3302.0 | Sell | 151,180 | 480 | LSE | |
| 17:11:07 | 3301.0 | 60 | AT | 3301.0 | 3302.0 | Sell | 151,147 | 479 | LSE | |
| 17:11:07 | 3302.0 | 93 | AT | 3302.0 | 3303.0 | Sell | 151,087 | 478 | LSE | |
| 17:11:07 | 3302.0 | 200 | AT | 3302.0 | 3303.0 | Sell | 150,994 | 477 | LSE | |
| 17:11:07 | 3302.0 | 181 | AT | 3301.0 | 3302.0 | Buy | 150,794 | 476 | LSE | |
| 17:10:55 | 3302.0 | 200 | O | 3301.0 | 3302.0 | Buy | 150,613 | 475 | LSE | |
| 17:10:54 | 3301.21 | 90 | O | 3301.0 | 3302.0 | Sell | 150,413 | 474 | LSE | |
| 17:10:43 | 3301.0 | 688 | AT | 3301.0 | 3302.0 | Sell | 150,323 | 473 | LSE | |
| 17:10:43 | 3301.0 | 126 | AT | 3301.0 | 3302.0 | Sell | 149,635 | 472 | LSE | |
| 17:10:43 | 3301.0 | 185 | AT | 3301.0 | 3302.0 | Sell | 149,509 | 471 | LSE | |
| 17:10:40 | 3301.0 | 114 | AT | 3301.0 | 3303.0 | Sell | 149,324 | 470 | LSE | |
| 17:10:40 | 3301.0 | 194 | AT | 3300.0 | 3301.0 | Buy | 149,210 | 469 | LSE | |
| 17:10:40 | 3301.0 | 122 | AT | 3300.0 | 3301.0 | Buy | 149,016 | 468 | LSE | |
| 17:10:40 | 3301.0 | 310 | AT | 3300.0 | 3301.0 | Buy | 148,894 | 467 | LSE | |
| 17:10:40 | 3300.0 | 122 | AT | 3300.0 | 3302.0 | Sell | 148,584 | 466 | LSE | |
| 17:10:40 | 3300.0 | 121 | AT | 3300.0 | 3302.0 | Sell | 148,462 | 465 | LSE | |
| 17:10:40 | 3300.0 | 330 | AT | 3300.0 | 3302.0 | Sell | 148,341 | 464 | LSE | |
| 17:10:40 | 3300.0 | 127 | AT | 3300.0 | 3302.0 | Sell | 148,011 | 463 | LSE | |
| 17:10:40 | 3300.0 | 299 | AT | 3300.0 | 3302.0 | Sell | 147,884 | 462 | LSE | |
| 17:10:39 | 3300.0 | 299 | AT | 3299.0 | 3300.0 | Buy | 147,585 | 461 | LSE | |
| 17:10:39 | 3300.0 | 182 | AT | 3299.0 | 3300.0 | Buy | 147,286 | 460 | LSE | |
| 17:10:35 | 3300.0 | 200 | O | 3299.0 | 3301.0 | 147,104 | 459 | LSE | ||
| 17:10:34 | 3299.0 | 175 | AT | 3298.0 | 3299.0 | Buy | 146,904 | 458 | LSE | |
| 17:10:34 | 3299.0 | 176 | AT | 3298.0 | 3299.0 | Buy | 146,729 | 457 | LSE | |
| 17:10:32 | 3298.0 | 174 | AT | 3297.0 | 3298.0 | Buy | 146,553 | 456 | LSE | |
| 17:10:32 | 3298.0 | 45 | AT | 3297.0 | 3298.0 | Buy | 146,379 | 455 | LSE | |
| 17:10:32 | 3298.0 | 254 | AT | 3297.0 | 3298.0 | Buy | 146,334 | 454 | LSE | |
| 17:10:32 | 3297.0 | 1298 | AT | 3296.0 | 3297.0 | Buy | 146,080 | 453 | LSE | |
| 17:10:32 | 3297.0 | 173 | AT | 3296.0 | 3297.0 | Buy | 144,782 | 452 | LSE | |
| 17:10:10 | 3297.0 | 197 | O | 3296.0 | 3297.0 | Buy | 144,609 | 451 | LSE |
