Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:03:19 | 3328.0 | 90 | AT | 3328.0 | 3329.0 | Sell | 3,527,159 | 3001 | LSE | |
| 21:03:19 | 3328.0 | 187 | AT | 3328.0 | 3329.0 | Sell | 3,527,069 | 3000 | LSE | |
| 21:03:19 | 3328.0 | 98 | AT | 3328.0 | 3329.0 | Sell | 3,526,882 | 2999 | LSE | |
| 21:03:19 | 3328.0 | 264 | AT | 3328.0 | 3329.0 | Sell | 3,526,784 | 2998 | LSE | |
| 21:03:09 | 3328.0 | 104 | AT | 3328.0 | 3329.0 | Sell | 3,526,520 | 2997 | LSE | |
| 21:03:09 | 3328.0 | 258 | AT | 3328.0 | 3329.0 | Sell | 3,526,416 | 2996 | LSE | |
| 21:03:06 | 3328.0 | 6 | AT | 3328.0 | 3329.0 | Sell | 3,526,158 | 2995 | LSE | |
| 21:03:02 | 3307.475 | 17721 | O | 3328.0 | 3329.0 | Sell | 3,526,152 | 2994 | LSE | |
| 21:03:00 | 3328.0 | 268 | AT | 3328.0 | 3329.0 | Sell | 3,508,431 | 2993 | LSE | |
| 21:02:59 | 3328.56 | 2 | O | 3328.0 | 3329.0 | Buy | 3,508,163 | 2992 | LSE | |
| 21:02:58 | 3328.0 | 113 | AT | 3328.0 | 3329.0 | Sell | 3,508,161 | 2991 | LSE | |
| 21:02:54 | 3330.0 | 1 | O | 3328.0 | 3329.0 | Buy | 3,508,048 | 2990 | LSE | |
| 21:02:54 | 3328.0 | 113 | AT | 3328.0 | 3329.0 | Sell | 3,508,047 | 2989 | LSE | |
| 21:02:52 | 3326.6 | 200 | O | 3328.0 | 3330.0 | Sell | 3,507,934 | 2988 | LSE | |
| 21:02:51 | 3328.0 | 411 | AT | 3327.0 | 3328.0 | Buy | 3,507,734 | 2987 | LSE | |
| 21:02:38 | 3327.0 | 78 | O | 3326.0 | 3328.0 | 3,507,323 | 2986 | LSE | ||
| 21:02:29 | 3328.0 | 95 | AT | 3328.0 | 3329.0 | Sell | 3,507,245 | 2985 | LSE | |
| 21:02:27 | 3330.0 | 1 | O | 3328.0 | 3330.0 | Buy | 3,507,150 | 2984 | LSE | |
| 21:02:26 | 3329.0 | 100 | AT | 3329.0 | 3330.0 | Sell | 3,507,149 | 2983 | LSE | |
| 21:02:26 | 3329.0 | 467 | AT | 3329.0 | 3330.0 | Sell | 3,507,049 | 2982 | LSE | |
| 21:02:26 | 3329.0 | 121 | AT | 3327.0 | 3329.0 | Buy | 3,506,582 | 2981 | LSE | |
| 21:02:26 | 3329.0 | 100 | AT | 3327.0 | 3329.0 | Buy | 3,506,461 | 2980 | LSE | |
| 21:02:26 | 3329.0 | 194 | AT | 3327.0 | 3329.0 | Buy | 3,506,361 | 2979 | LSE | |
| 21:02:26 | 3329.0 | 439 | AT | 3327.0 | 3329.0 | Buy | 3,506,167 | 2978 | LSE | |
| 21:02:25 | 3328.0 | 94 | AT | 3328.0 | 3329.0 | Sell | 3,505,728 | 2977 | LSE | |
| 21:02:21 | 3328.0 | 97 | AT | 3328.0 | 3329.0 | Sell | 3,505,634 | 2976 | LSE | |
| 21:02:19 | 3329.0 | 15 | AT | 3329.0 | 3330.0 | Sell | 3,505,537 | 2975 | LSE | |
| 21:02:19 | 3329.0 | 94 | AT | 3329.0 | 3330.0 | Sell | 3,505,522 | 2974 | LSE | |
| 21:02:17 | 3329.0 | 276 | AT | 3329.0 | 3330.0 | Sell | 3,505,428 | 2973 | LSE | |
| 21:02:15 | 3329.0 | 80 | AT | 3329.0 | 3330.0 | Sell | 3,505,152 | 2972 | LSE | |
| 21:02:15 | 3329.0 | 121 | AT | 3328.0 | 3329.0 | Buy | 3,505,072 | 2971 | LSE | |
| 21:02:15 | 3329.0 | 123 | AT | 3328.0 | 3329.0 | Buy | 3,504,951 | 2970 | LSE | |
| 21:02:05 | 3328.0 | 100 | AT | 3328.0 | 3329.0 | Sell | 3,504,828 | 2969 | LSE | |
| 21:02:04 | 3328.0 | 99 | AT | 3328.0 | 3329.0 | Sell | 3,504,728 | 2968 | LSE | |
| 21:02:02 | 3329.0 | 3 | O | 3327.0 | 3329.0 | Buy | 3,504,629 | 2967 | LSE | |
| 21:02:02 | 3328.0 | 96 | AT | 3328.0 | 3329.0 | Sell | 3,504,626 | 2966 | LSE | |
| 21:02:01 | 3328.0 | 76 | AT | 3328.0 | 3329.0 | Sell | 3,504,530 | 2965 | LSE | |
| 21:02:01 | 3328.0 | 93 | AT | 3328.0 | 3329.0 | Sell | 3,504,454 | 2964 | LSE | |
| 21:02:00 | 3329.0 | 32 | AT | 3327.0 | 3329.0 | Buy | 3,504,361 | 2963 | LSE | |
| 21:02:00 | 3327.0 | 261 | AT | 3327.0 | 3328.0 | Sell | 3,504,329 | 2962 | LSE | |
| 21:02:00 | 3327.0 | 248 | AT | 3327.0 | 3328.0 | Sell | 3,504,068 | 2961 | LSE | |
| 21:02:00 | 3327.0 | 259 | AT | 3327.0 | 3328.0 | Sell | 3,503,820 | 2960 | LSE | |
| 21:02:00 | 3327.0 | 190 | AT | 3327.0 | 3328.0 | Sell | 3,503,561 | 2959 | LSE | |
| 21:02:00 | 3327.0 | 111 | AT | 3327.0 | 3328.0 | Sell | 3,503,371 | 2958 | LSE | |
| 21:02:00 | 3328.0 | 26 | AT | 3328.0 | 3330.0 | Sell | 3,503,260 | 2957 | LSE | |
| 21:02:00 | 3328.0 | 604 | AT | 3328.0 | 3330.0 | Sell | 3,503,234 | 2956 | LSE | |
| 21:02:00 | 3328.0 | 186 | AT | 3328.0 | 3330.0 | Sell | 3,502,630 | 2955 | LSE | |
| 21:02:00 | 3328.0 | 92 | AT | 3328.0 | 3330.0 | Sell | 3,502,444 | 2954 | LSE | |
| 21:01:48 | 3327.0 | 117 | AT | 3327.0 | 3328.0 | Sell | 3,502,352 | 2953 | LSE | |
| 21:01:45 | 3326.0 | 395 | O | 3326.0 | 3328.0 | Sell | 3,502,235 | 2952 | LSE | |
| 21:01:43 | 3327.0 | 1 | AT | 3327.0 | 3328.0 | Sell | 3,501,840 | 2951 | LSE |
