ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
6.565
0.031
(0.47%)
마감 04 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.565
매수가
6.546
매도가
6.588
거래량
263
6.545 일간 변동폭 6.598
0.00 52주 범위 0.00
전일 종가
6.534
개장가
6.598
최근 거래 시간
140
@
6.565
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

V3PA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HTOOFusion Fuel Green PLC
US$ 0.5433
(70.85%)
10.1M
HRTXHeron Therapeautics Inc
US$ 1.79
(51.69%)
1.15M
VIRXViracta Therapeutics Inc
US$ 0.2034
(24.94%)
5.26M
OKTAOkta Inc
US$ 96.2606
(17.81%)
2.23M
RITRReitar Logtech Holdings Ltd
US$ 3.05
(13.81%)
13.34k
ORISOriental Rise Holdings Ltd
US$ 7.0053
(-41.38%)
323.95k
TRVITrevi Therapeutics Inc
US$ 2.15
(-22.66%)
69.1k
NOTVInotiv Inc
US$ 3.55
(-15.27%)
41.75k
LUNRIntuitive Machines Inc
US$ 12.17
(-13.99%)
3.04M
BASECouchbase Inc
US$ 18.52
(-12.31%)
55.33k
HTOOFusion Fuel Green PLC
US$ 0.5433
(70.85%)
10.1M
NVDANVIDIA Corporation
US$ 140.59
(0.24%)
5.73M
VIRXViracta Therapeutics Inc
US$ 0.2034
(24.94%)
5.26M
LUNRIntuitive Machines Inc
US$ 12.17
(-13.99%)
3.04M
BILIBilibili Inc
US$ 19.21
(-0.10%)
2.55M
BullNBear52 BullNBear52 4 분 전
Art Cashin was truly a genius when it came to understanding the market. By the age of 23 he had become a member of the NYSE. A class act that will be sorely missed.
https://www.cnbc.com/2024/12/02/art-cashin-new-york-stock-exchange-fixture-for-decades-dies-at-age-83.html

Art Ca
UBS
BullNBear52 BullNBear52 4 분 전
Art Cashin was truly a genius when it came to understanding the market. By the age of 23 he had become a member of the NYSE. A class act that will be sorely missed.
https://www.cnbc.com/2024/12/02/art-cashin-new-york-stock-exchange-fixture-for-decades-dies-at-age-83.html

Art Ca
UBS
Positail Positail 4 분 전
LEXX CEO Christopher Richard has purchased a total of 50,000 common shares over yesterday and today. This according to Investing.com.
LEXX
naveedkhan naveedkhan 4 분 전
I would also add they are even less likely to lower standards when the gov has LESS control over their activities. The gov (Barney grand and co) were the ones that pushed the twins to lower standards prior to the crisis. Yes the twins were blamed but that is historically inaccurate.
FNMA
MeteoricChimera43 MeteoricChimera43 4 분 전
Can anyone explain why there was like 50,000,000 new Institutional positions positions taken recently and ALL closed at $3.88 per share. No way that’s even possible unless someone planned it.
RVNC
jcromeenes jcromeenes 5 분 전
Does that penny change your life? I'm waiting on dollars. 😁
FNMA
jimr1717 jimr1717 5 분 전
Congrats to those that sold the fake it pump.

I wonder what the new hired pump master has next?

Did they buy the “up to” 20 shares back yet?

Fake it until the next reverse split and then

Fake it Again
SINT
northam43 northam43 5 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/3/escww6.1_Short_Term.png
freddie me freddie me 5 분 전
I confirmed vote FOR Nexpoint slate and AGAINST auditor

Believe there needs to be "quorum" represented at meeting, every vote counts
northam43 northam43 6 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/3/escww6.1_Short_Term.png
Jason2931 Jason2931 6 분 전
Nice buy! 
$GDVM
GDVM
tdbowieknife tdbowieknife 7 분 전
I don't buy stock in scam "companies"... You can buy all ya want.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
niyo niyo 7 분 전
What’s this?
RDAR
tdbowieknife tdbowieknife 8 분 전
PDGO has been a scam, after scam, after scam, for decades.




.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
Countmein Countmein 8 분 전
Closed @ 31.19 on 604,658 volume

Count
HOMB
luckydude777 luckydude777 8 분 전
Thanks for mentioning BBAI. I've been away all day and just read your post and picked up some shares. Looks to be a very good investment.
BBAI
fink fink 9 분 전
Yall getting the Rob treatment too?

Too much of a worm to post in public. I guess it's a way to protect that ego spewing his idiocy one on one.

Like we don't kiss and tell in this community.

Nice trades today. 100k days will wash through a 14m float in
AZRH
FinnMcMissile FinnMcMissile 9 분 전
What are the scenarios here in your opinion? Is there a reverse split coming, what does that mean for shareholders? What seemed like good news and all this action - still some out here bashing and saying huge reverse split coming and price will tank
HMBL
nilremerlin nilremerlin 10 분 전
50 dma now up to .40 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.48 US, uP today.
Close $3.53 US, uP today.
Volume was more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
Release us Release us 10 분 전
The app on my phone, which is yahoo finance says $2.70.
Charles Schwab says $2.70
FNMA
TradingCharts TradingCharts 10 분 전
51st State???
Trump🔥
[yt]FHbyPb6QeY4[/yt]
IBATF
northam43 northam43 10 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/3/udftd6_All_Cycles_Chart.png

최근 히스토리

Delayed Upgrade Clock