ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
6.8085
-0.0035
(-0.05%)
마감 12 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.8085
매수가
6.798
매도가
6.82
거래량
1,246
6.788 일간 변동폭 6.809
0.00 52주 범위 0.00
전일 종가
6.812
개장가
6.799
최근 거래 시간
1235
@
6.788
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 8,458
VWAP
6.7881

V3PA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
Mr79 Mr79 5 분 전
https://media2.giphy.com/media/H7SaUQ5vEbocJqYZKO/giphy.gif?cid=6c09b952olivhrai6h8qbye0zuivt9giqsxfuw31izf7gmqc&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
lodas lodas 5 분 전
Many people on this board are under the delusion that they will get added recovery from extinguished common and preferred claims if they just wait without documentation from WMI/WMIH/coop/JPM/FDIC, and the new administration, etc., etc., etc...It is now over 17 years from the Receivership, and many
JPM
Lime Time Lime Time 5 분 전
lol it's going to no bid faster now than ever. Stock researchers were right the whole time
SFLM
blackhawks blackhawks 6 분 전
I say let the PA voters decide. You have to be a moral imbecile to cozy up to treason weasel Trump. Period.
cojoboy cojoboy 6 분 전
Some just never learn..🤔🤔🤔🤔
IGPK
chicagopixels chicagopixels 6 분 전
Has anyone on this board gotten WBSR shares yet from Thunder Energies?
WBSR
chicagopixels chicagopixels 7 분 전
Have you gotten WBSR shares yet from Thunder Energies?
WBSR
FNM500K FNM500K 7 분 전
Yep.. of course you do. 
FNMA
chicagopixels chicagopixels 8 분 전
Have you gotten WBSR shares yet?
WBSR
janice shell janice shell 8 분 전
She doesn't look like a harpy to me. YOU sound like one, though.

Tell me, what did you think about J. Edgar Hoover being trans?

Ooooohh, Did you see that today Musk agreed to pay Sam Altman more than $100 billion for OpenAI? Musk did NOT want to do that,
B402 B402 10 분 전
And you are hating on fetterman,,,try to cancel him lol

I don't think you understand how repugnant you're getting....
ramfan60 ramfan60 10 분 전
Kiwi, the point is none of this matters unless the countries holding out approval are saying.......we don't believe Reduce-It therefore you need another study to prove it and then we will will approve. Nobody is saying that so Reduce-It 2.0 is a waste of time and money until that happens.
AMRN
Brysh Brysh 11 분 전
So is this a Chinese merger play now? Lol. Nobody has weighed in on the company in the stock purchase agreement with the CEO. Note 7 in annual filing

https://www.zenithengg.net/

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
worthylion worthylion 12 분 전
EPM Looks like they lost some production due to downtime. More importantly, most of their BOEPD is natural gas and its price is now 28% higher than they averaged in this Oct-Dec report. I think on the call tomorrow they'll emphasize how well this quarter is going and hope investors will look past la
janice shell janice shell 12 분 전
Ah yes. Again, that is how it works...
hoodoo hoodoo 13 분 전
And my apologies. Someone on the board wasn't questioning YOU regarding the $8K. I misread.
SDCH
getmoreshares getmoreshares 14 분 전
Volume $ 117,518,572
BHAT
Acme Investments Acme Investments 14 분 전
Sweet and Lo I question your erotic dreams!! Lol 😂
BCAP
DiscoverGold DiscoverGold 15 분 전
Cathie Wood & Ark Invest's Buys 19,726 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
AMZN
DiscoverGold DiscoverGold 17 분 전
Cathie Wood & Ark Invest's Buys 5,961 Shares of Salesforce Inc. (CRM)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
CRM
Hardazoak Hardazoak 18 분 전
Since you have no proof of you false claims I will believe Benny.
AABB
IB_ IB_ 18 분 전
👸, where is Vyvanse ??????????????

IB_🤴
ELTP

최근 히스토리

Delayed Upgrade Clock