ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
6.885
0.0245
( 0.36% )
업데이트: 00:32:01

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.885
매수가
6.875
매도가
6.895
거래량
727
6.87 일간 변동폭 6.907
0.00 52주 범위 0.00
전일 종가
6.8605
개장가
6.87
최근 거래 시간
4
@
6.892
(O)
마지막 거래 시간
22:10:04
평균 볼륨(3m)
-
재정 규모
US$ 5,009
VWAP
6.8906

V3PA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 7.58
(193.80%)
53.54M
SRMSRM Entertainment Inc
US$ 0.764699
(113.60%)
157.44M
WRDWeRide Inc
US$ 31.17
(81.54%)
10.39M
MBRXMoleculin Biotech Inc
US$ 2.18
(71.65%)
101.26M
CNSPCNS Pharmaceuticals Inc
US$ 0.15995
(48.38%)
361.9M
NEXNNexxen International Ltd
US$ 10.125
(-50.02%)
49.18k
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.72
(-47.23%)
97.3k
BSLKBolt Projects Holdings Inc
US$ 0.65
(-47.15%)
7.93M
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4.00
(-43.66%)
1.46k
PCLAPicoCELA Inc
US$ 4.79
(-40.35%)
1.91M
CNSPCNS Pharmaceuticals Inc
US$ 0.159929
(48.36%)
361.91M
SRMSRM Entertainment Inc
US$ 0.77
(115.08%)
157.55M
MGOLMGO Global Inc
US$ 1.08
(27.81%)
138.64M
MBRXMoleculin Biotech Inc
US$ 2.175
(71.26%)
101.26M
CYNCYNGN Inc
US$ 0.088
(-16.19%)
90.09M
trunkmonk trunkmonk 1 분 전
actually Ackman is why i stuck it out and didnt sell along the way, good or bad, i would have traded it much more if he were not in. all water under the bridge.
manibiotech manibiotech 2 분 전
Yep but that checkbook would have required accountability 
NWBO
TrendTrade2016 TrendTrade2016 2 분 전
All out top in
INLF
02opida 02opida 2 분 전
CAT
Killmaril Killmaril 2 분 전
Hi.. To day manipulation on RTC No TANH? GJ Run out all on RTC:D
RTC
fwb fwb 2 분 전
Looking Good so far, but it's been only 2 hours... Market CLOSED on MONDAY
Besides that, the VOL is Kicking A $ $
PLTR
02opida 02opida 2 분 전
BNET
BNET
AugustaFriends AugustaFriends 2 분 전
**alert *** $QBTS 6.70 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
Jaguarjacket Jaguarjacket 2 분 전
Not for me!
ADIA
02opida 02opida 2 분 전
PHUN
PHUN
Teddytropics Teddytropics 2 분 전
Mr Lo-2Hi he is talking about CNNA.

Have you figured what stock you are talking about?

Wondering for me and anyone else who has been following this stock.

No one else seems to know what you talking about?

I understand your perspective is un
CNNA
02opida 02opida 3 분 전
USAU
02opida 02opida 3 분 전
GNLX
GNLX
TrendTrade2016 TrendTrade2016 3 분 전
INLF BREAKING 14.00
INLF
HGilS HGilS 3 분 전
BE studies are studies and trials .you try and try again until you get it. But in any case less risky than branded drugs NDA.
ELTP
gitreal gitreal 3 분 전
Benny.....he was just an investor that did a lot of DD.

LOL....good one!
AABB
vlispxpert vlispxpert 3 분 전
JSPR weekly candle, oh my:

https://schrts.co/UgfqgDAD
JSPR
dewophile dewophile 3 분 전
anyone with an interest in infectious disease (and immunology if it is a sale of the company)
GSK
JNJ
GILD
RHHBY
MRK
AZN
SNY
SHionogi
the list goes on
AZN JNJ RHHBY
Zorch305 Zorch305 3 분 전
They did say they would go quietly about there business
GNCP
QueenVic QueenVic 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/14/myztsScreenshot_20250214-103930~3.png
sharky sharky 4 분 전
$PLRX 3.17 with gap over 7.00 chart:

https://schrts.co/ceuAzKNg
PLRX
Pittkid Pittkid 4 분 전
Its amazing now wrong da bears 🐻 were about SMX compliance!! All the posts about this and that!...they didn't see that coming...not sure how they will spin this!! Lol
SMX
Trooperstocks Trooperstocks 4 분 전
SGTM's patented technologies incorporate cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology which addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water so
SGTM
ElementalArcher25 ElementalArcher25 4 분 전
If the cry babies had been buying this morning instead of crying on here, they could have gotten cheap shares too
ELTP

최근 히스토리

Delayed Upgrade Clock