British American Tobacco (BATS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 거래

British American Tobacco Plc (BATS)

3,328.00

44.00

( 1.34% )

업데이트: 00:15:10

무역 701 - 651 (17:21-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:54	3300.0	249	AT	3299.0	3300.0	Buy		186,731	701	LSE
17:21:54	3300.0	239	AT	3299.0	3300.0	Buy		186,482	700	LSE
17:21:54	3300.0	200	AT	3299.0	3300.0	Buy		186,243	699	LSE
17:21:44	3298.0	176	AT	3298.0	3300.0	Sell		186,043	698	LSE
17:21:44	3298.0	121	AT	3298.0	3300.0	Sell		185,867	697	LSE
17:21:44	3299.0	24	AT	3299.0	3301.0	Sell		185,746	696	LSE
17:21:44	3299.0	61	AT	3299.0	3301.0	Sell		185,722	695	LSE
17:21:44	3299.0	194	AT	3299.0	3301.0	Sell		185,661	694	LSE
17:21:44	3299.0	121	AT	3299.0	3301.0	Sell		185,467	693	LSE
17:21:44	3299.0	109	AT	3299.0	3301.0	Sell		185,346	692	LSE
17:21:44	3299.0	5	AT	3299.0	3301.0	Sell		185,237	691	LSE
17:21:44	3299.0	484	AT	3299.0	3301.0	Sell		185,232	690	LSE
17:21:37	3299.0	3	O	3299.0	3301.0	Sell		184,748	689	LSE
17:21:36	3300.0	58	AT	3300.0	3301.0	Sell		184,745	688	LSE
17:21:36	3300.0	121	AT	3300.0	3301.0	Sell		184,687	687	LSE
17:21:36	3300.0	191	AT	3300.0	3301.0	Sell		184,566	686	LSE
17:21:36	3300.0	121	AT	3300.0	3302.0	Sell		184,375	685	LSE
17:21:36	3300.0	48	AT	3300.0	3302.0	Sell		184,254	684	LSE
17:21:36	3300.0	147	AT	3300.0	3302.0	Sell		184,206	683	LSE
17:21:36	3300.0	373	AT	3300.0	3302.0	Sell		184,059	682	LSE
17:21:36	3301.0	373	AT	3300.0	3301.0	Buy		183,686	681	LSE
17:21:36	3300.0	340	AT	3300.0	3302.0	Sell		183,313	680	LSE
17:21:36	3301.0	139	AT	3299.0	3301.0	Buy		182,973	679	LSE
17:21:36	3301.0	238	AT	3299.0	3301.0	Buy		182,834	678	LSE
17:21:36	3301.0	191	AT	3299.0	3301.0	Buy		182,596	677	LSE
17:21:36	3301.0	121	AT	3299.0	3301.0	Buy		182,405	676	LSE
17:21:36	3301.0	356	AT	3299.0	3301.0	Buy		182,284	675	LSE
17:21:36	3301.0	17	AT	3299.0	3301.0	Buy		181,928	674	LSE
17:21:30	3300.4	17	O	3299.0	3301.0	Buy		181,911	673	LSE
17:20:34	3300.0	3	AT	3300.0	3301.0	Sell		181,894	672	LSE
17:20:32	3300.41	100	O	3300.0	3301.0	Sell		181,891	671	LSE
17:20:15	3301.0	27	AT	3301.0	3302.0	Sell		181,791	670	LSE
17:20:15	3301.0	209	AT	3301.0	3302.0	Sell		181,764	669	LSE
17:20:15	3301.0	90	AT	3301.0	3303.0	Sell		181,555	668	LSE
17:20:15	3301.0	7	AT	3301.0	3303.0	Sell		181,465	667	LSE
17:20:15	3301.0	5	AT	3301.0	3303.0	Sell		181,458	666	LSE
17:20:15	3301.0	5	AT	3301.0	3303.0	Sell		181,453	665	LSE
17:20:10	3302.0	108	AT	3302.0	3303.0	Sell		181,448	664	LSE
17:20:00	3302.0	76	AT	3302.0	3303.0	Sell		181,340	663	LSE
17:20:00	3302.0	30	AT	3302.0	3303.0	Sell		181,264	662	LSE
17:19:53	3302.0	26	AT	3302.0	3303.0	Sell		181,234	661	LSE
17:19:51	3303.0	5	O	3302.0	3303.0	Buy		181,208	660	LSE
17:19:42	3303.411	325	O	3301.0	3303.0	Buy		181,203	659	LSE
17:19:37	3302.0	452	AT	3302.0	3303.0	Sell		180,878	658	LSE
17:19:35	3303.0	58	AT	3303.0	3304.0	Sell		180,426	657	LSE
17:19:29	3303.41	3	O	3303.0	3304.0	Sell		180,368	656	LSE
17:19:00	3303.0	1	O	3302.0	3304.0			180,365	655	LSE
17:19:00	3303.0	115	AT	3303.0	3304.0	Sell		180,364	654	LSE
17:19:00	3303.0	65	AT	3303.0	3304.0	Sell		180,249	653	LSE
17:18:17	3302.604	108	O	3302.0	3303.0	Buy		180,184	652	LSE
17:18:09	3303.077	29	O	3302.0	3303.0	Buy		180,076	651	LSE

British American Tobacco

Guardian Capital

Yieldmax Ultra Option In...

Fundo Investimento Imobi...

KKR Real Estate Finance

Actinium Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관