Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:27 | 3329.0 | 237 | AT | 3329.0 | 3330.0 | Sell | 4,240,669 | 5751 | LSE | |
| 23:33:27 | 3329.0 | 12 | AT | 3329.0 | 3330.0 | Sell | 4,240,432 | 5750 | LSE | |
| 23:33:27 | 3329.0 | 224 | AT | 3329.0 | 3330.0 | Sell | 4,240,420 | 5749 | LSE | |
| 23:33:27 | 3329.0 | 346 | AT | 3329.0 | 3330.0 | Sell | 4,240,196 | 5748 | LSE | |
| 23:33:25 | 3329.0 | 355 | AT | 3329.0 | 3330.0 | Sell | 4,239,850 | 5747 | LSE | |
| 23:33:25 | 3329.0 | 624 | AT | 3329.0 | 3330.0 | Sell | 4,239,495 | 5746 | LSE | |
| 23:33:23 | 3330.0 | 459 | AT | 3329.0 | 3330.0 | Buy | 4,238,871 | 5745 | LSE | |
| 23:33:16 | 3329.0 | 170 | AT | 3329.0 | 3330.0 | Sell | 4,238,412 | 5744 | LSE | |
| 23:33:16 | 3329.0 | 449 | AT | 3329.0 | 3330.0 | Sell | 4,238,242 | 5743 | LSE | |
| 23:33:16 | 3329.0 | 35 | AT | 3329.0 | 3330.0 | Sell | 4,237,793 | 5742 | LSE | |
| 23:33:14 | 3329.0 | 14 | AT | 3329.0 | 3330.0 | Sell | 4,237,758 | 5741 | LSE | |
| 23:33:14 | 3329.0 | 178 | AT | 3329.0 | 3330.0 | Sell | 4,237,744 | 5740 | LSE | |
| 23:33:14 | 3329.0 | 310 | AT | 3329.0 | 3330.0 | Sell | 4,237,566 | 5739 | LSE | |
| 23:33:11 | 3330.0 | 339 | AT | 3329.0 | 3330.0 | Buy | 4,237,256 | 5738 | LSE | |
| 23:33:02 | 3329.0 | 235 | O | 3329.0 | 3330.0 | Sell | 4,236,917 | 5737 | LSE | |
| 23:32:59 | 3330.0 | 389 | AT | 3330.0 | 3331.0 | Sell | 4,236,682 | 5736 | LSE | |
| 23:32:57 | 3329.0 | 170 | AT | 3329.0 | 3330.0 | Sell | 4,236,293 | 5735 | LSE | |
| 23:32:57 | 3329.0 | 330 | AT | 3329.0 | 3330.0 | Sell | 4,236,123 | 5734 | LSE | |
| 23:32:57 | 3329.0 | 400 | AT | 3329.0 | 3330.0 | Sell | 4,235,793 | 5733 | LSE | |
| 23:32:57 | 3330.0 | 252 | AT | 3330.0 | 3331.0 | Sell | 4,235,393 | 5732 | LSE | |
| 23:32:57 | 3330.0 | 400 | AT | 3330.0 | 3331.0 | Sell | 4,235,141 | 5731 | LSE | |
| 23:32:57 | 3330.0 | 500 | AT | 3330.0 | 3331.0 | Sell | 4,234,741 | 5730 | LSE | |
| 23:32:57 | 3330.0 | 244 | AT | 3330.0 | 3331.0 | Sell | 4,234,241 | 5729 | LSE | |
| 23:32:57 | 3330.0 | 708 | AT | 3330.0 | 3331.0 | Sell | 4,233,997 | 5728 | LSE | |
| 23:32:47 | 3330.0 | 76 | AT | 3329.0 | 3330.0 | Buy | 4,233,289 | 5727 | LSE | |
| 23:32:47 | 3330.0 | 2015 | AT | 3329.0 | 3330.0 | Buy | 4,233,213 | 5726 | LSE | |
| 23:32:47 | 3330.0 | 385 | AT | 3329.0 | 3330.0 | Buy | 4,231,198 | 5725 | LSE | |
| 23:32:45 | 3329.0 | 295 | AT | 3329.0 | 3330.0 | Sell | 4,230,813 | 5724 | LSE | |
| 23:32:45 | 3329.0 | 25 | AT | 3329.0 | 3330.0 | Sell | 4,230,518 | 5723 | LSE | |
| 23:32:45 | 3329.0 | 166 | AT | 3329.0 | 3330.0 | Sell | 4,230,493 | 5722 | LSE | |
| 23:32:45 | 3329.0 | 257 | AT | 3329.0 | 3330.0 | Sell | 4,230,327 | 5721 | LSE | |
| 23:32:45 | 3329.0 | 6 | AT | 3329.0 | 3330.0 | Sell | 4,230,070 | 5720 | LSE | |
| 23:32:45 | 3329.0 | 5 | AT | 3329.0 | 3330.0 | Sell | 4,230,064 | 5719 | LSE | |
| 23:32:45 | 3329.0 | 441 | AT | 3329.0 | 3330.0 | Sell | 4,230,059 | 5718 | LSE | |
| 23:32:45 | 3329.0 | 299 | AT | 3329.0 | 3330.0 | Sell | 4,229,618 | 5717 | LSE | |
| 23:32:37 | 3330.0 | 14 | AT | 3330.0 | 3331.0 | Sell | 4,229,319 | 5716 | LSE | |
| 23:32:37 | 3330.0 | 13 | AT | 3330.0 | 3331.0 | Sell | 4,229,305 | 5715 | LSE | |
| 23:32:37 | 3330.0 | 39 | AT | 3330.0 | 3331.0 | Sell | 4,229,292 | 5714 | LSE | |
| 23:32:36 | 3330.0 | 1 | AT | 3330.0 | 3331.0 | Sell | 4,229,253 | 5713 | LSE | |
| 23:32:36 | 3330.0 | 300 | AT | 3330.0 | 3331.0 | Sell | 4,229,252 | 5712 | LSE | |
| 23:32:24 | 3329.0 | 1 | AT | 3329.0 | 3331.0 | Sell | 4,228,952 | 5711 | LSE | |
| 23:32:24 | 3329.0 | 1 | AT | 3329.0 | 3331.0 | Sell | 4,228,951 | 5710 | LSE | |
| 23:32:24 | 3329.0 | 98 | AT | 3329.0 | 3331.0 | Sell | 4,228,950 | 5709 | LSE | |
| 23:32:24 | 3329.0 | 261 | AT | 3329.0 | 3331.0 | Sell | 4,228,852 | 5708 | LSE | |
| 23:32:24 | 3329.0 | 232 | AT | 3329.0 | 3331.0 | Sell | 4,228,591 | 5707 | LSE | |
| 23:32:24 | 3329.0 | 685 | AT | 3329.0 | 3331.0 | Sell | 4,228,359 | 5706 | LSE | |
| 23:32:21 | 3330.0 | 204 | AT | 3330.0 | 3331.0 | Sell | 4,227,674 | 5705 | LSE | |
| 23:32:21 | 3330.0 | 6 | AT | 3330.0 | 3332.0 | Sell | 4,227,470 | 5704 | LSE | |
| 23:32:21 | 3330.0 | 6 | AT | 3330.0 | 3332.0 | Sell | 4,227,464 | 5703 | LSE | |
| 23:32:21 | 3330.0 | 150 | AT | 3330.0 | 3332.0 | Sell | 4,227,458 | 5702 | LSE | |
| 23:32:10 | 3330.0 | 119 | AT | 3329.0 | 3330.0 | Buy | 4,227,308 | 5701 | LSE |
