British American Tobacco (BATS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 거래

British American Tobacco Plc (BATS)

3,166.00

-16.00

(-0.50%)

마감 05 4월 12:30AM

무역 5801 - 5751 (23:34-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:37	3331.0	200	AT	3330.0	3331.0	Buy		4,258,762	5801	LSE
23:34:34	3330.0	39	AT	3329.0	3330.0	Buy		4,258,562	5800	LSE
23:34:34	3330.0	276	AT	3329.0	3330.0	Buy		4,258,523	5799	LSE
23:34:34	3330.0	722	AT	3329.0	3330.0	Buy		4,258,247	5798	LSE
23:34:02	3329.0	29	AT	3329.0	3330.0	Sell		4,257,525	5797	LSE
23:34:02	3329.0	201	AT	3329.0	3330.0	Sell		4,257,496	5796	LSE
23:34:02	3329.0	160	AT	3329.0	3330.0	Sell		4,257,295	5795	LSE
23:34:02	3329.0	708	AT	3329.0	3330.0	Sell		4,257,135	5794	LSE
23:34:00	3330.0	830	AT	3329.0	3330.0	Buy		4,256,427	5793	LSE
23:34:00	3330.0	620	AT	3329.0	3330.0	Buy		4,255,597	5792	LSE
23:34:00	3330.0	113	AT	3329.0	3330.0	Buy		4,254,977	5791	LSE
23:34:00	3330.0	273	AT	3329.0	3330.0	Buy		4,254,864	5790	LSE
23:33:57	3331.0	2	O	3329.0	3330.0	Buy		4,254,591	5789	LSE
23:33:51	3331.0	100	AT	3329.0	3331.0	Buy		4,254,589	5788	LSE
23:33:51	3331.0	100	AT	3329.0	3331.0	Buy		4,254,489	5787	LSE
23:33:51	3331.0	1	AT	3329.0	3331.0	Buy		4,254,389	5786	LSE
23:33:51	3331.0	341	AT	3331.0	3332.0	Sell		4,254,388	5785	LSE
23:33:51	3331.0	5	AT	3331.0	3332.0	Sell		4,254,047	5784	LSE
23:33:51	3331.0	420	AT	3331.0	3332.0	Sell		4,254,042	5783	LSE
23:33:51	3331.0	663	AT	3329.0	3331.0	Buy		4,253,622	5782	LSE
23:33:51	3331.0	190	AT	3329.0	3331.0	Buy		4,252,959	5781	LSE
23:33:51	3331.0	502	AT	3329.0	3331.0	Buy		4,252,769	5780	LSE
23:33:51	3331.0	1200	AT	3329.0	3331.0	Buy		4,252,267	5779	LSE
23:33:51	3331.0	1200	AT	3329.0	3331.0	Buy		4,251,067	5778	LSE
23:33:51	3331.0	435	AT	3329.0	3331.0	Buy		4,249,867	5777	LSE
23:33:51	3331.0	254	AT	3329.0	3331.0	Buy		4,249,432	5776	LSE
23:33:51	3331.0	247	AT	3329.0	3331.0	Buy		4,249,178	5775	LSE
23:33:51	3331.0	236	AT	3329.0	3331.0	Buy		4,248,931	5774	LSE
23:33:51	3331.0	403	AT	3329.0	3331.0	Buy		4,248,695	5773	LSE
23:33:51	3331.0	708	AT	3329.0	3331.0	Buy		4,248,292	5772	LSE
23:33:51	3331.0	259	AT	3329.0	3331.0	Buy		4,247,584	5771	LSE
23:33:51	3331.0	315	AT	3329.0	3331.0	Buy		4,247,325	5770	LSE
23:33:51	3330.0	1	O	3329.0	3331.0			4,247,010	5769	LSE
23:33:48	3330.0	123	AT	3329.0	3330.0	Buy		4,247,009	5768	LSE
23:33:48	3330.0	117	AT	3329.0	3330.0	Buy		4,246,886	5767	LSE
23:33:48	3330.0	343	AT	3329.0	3330.0	Buy		4,246,769	5766	LSE
23:33:41	3329.284	2311	O	3329.0	3330.0	Sell		4,246,426	5765	LSE
23:33:37	3329.0	377	O	3329.0	3330.0	Sell		4,244,115	5764	LSE
23:33:36	3330.0	4	AT	3329.0	3330.0	Buy		4,243,738	5763	LSE
23:33:36	3330.0	121	AT	3329.0	3330.0	Buy		4,243,734	5762	LSE
23:33:36	3330.0	249	AT	3329.0	3330.0	Buy		4,243,613	5761	LSE
23:33:35	3329.0	258	AT	3328.0	3329.0	Buy		4,243,364	5760	LSE
23:33:35	3329.0	433	AT	3328.0	3329.0	Buy		4,243,106	5759	LSE
23:33:35	3329.0	224	AT	3328.0	3329.0	Buy		4,242,673	5758	LSE
23:33:35	3329.0	278	AT	3328.0	3329.0	Buy		4,242,449	5757	LSE
23:33:31	3329.296	659	O	3328.0	3329.0	Buy		4,242,171	5756	LSE
23:33:27	3328.0	500	AT	3328.0	3329.0	Sell		4,241,512	5755	LSE
23:33:27	3328.0	100	AT	3328.0	3329.0	Sell		4,241,012	5754	LSE
23:33:27	3329.0	55	AT	3329.0	3330.0	Sell		4,240,912	5753	LSE
23:33:27	3329.0	188	AT	3329.0	3330.0	Sell		4,240,857	5752	LSE
23:33:27	3329.0	237	AT	3329.0	3330.0	Sell		4,240,669	5751	LSE

British American Tobacco

Solactive X3 Daily Long

Biomarin Phar Dl 001

Eurocommercial Property NV

Exchange Traded

CASAM ETF Short Msci USA...

Verizon Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관