Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:59 | 3282.0 | 14 | O | 3283.0 | 3285.0 | Sell | 5,624,137 | 9365 | LSE | |
| 02:45:51 | 3280.0 | 3 | O | 3283.0 | 3285.0 | Sell | 5,624,123 | 9364 | LSE | |
| 02:45:50 | 3280.0 | 11 | O | 3283.0 | 3285.0 | Sell | 5,624,120 | 9363 | LSE | |
| 02:44:42 | 3283.0 | 2 | O | 3283.0 | 3285.0 | Sell | 5,624,109 | 9362 | LSE | |
| 02:43:19 | 3284.0 | 1 | O | 3283.0 | 3285.0 | 5,624,107 | 9361 | LSE | ||
| 02:41:57 | 3285.0 | 7 | O | 3283.0 | 3285.0 | Buy | 5,624,106 | 9360 | LSE | |
| 02:41:36 | 3280.0 | 56 | O | 3283.0 | 3285.0 | Sell | 5,624,099 | 9359 | LSE | |
| 02:41:22 | 3284.0 | 7 | O | 3283.0 | 3285.0 | 5,624,043 | 9358 | LSE | ||
| 02:34:21 | 3284.0 | 1 | O | 3283.0 | 3285.0 | 5,624,036 | 9357 | LSE | ||
| 02:32:22 | 3282.0 | 2 | O | 3283.0 | 3285.0 | Sell | 5,624,035 | 9356 | LSE | |
| 02:32:08 | 3282.0 | 3 | O | 3283.0 | 3285.0 | Sell | 5,624,033 | 9355 | LSE | |
| 02:31:56 | 3281.0 | 3 | O | 3283.0 | 3285.0 | Sell | 5,624,030 | 9354 | LSE | |
| 02:31:41 | 3281.0 | 4 | O | 3283.0 | 3285.0 | Sell | 5,624,027 | 9353 | LSE | |
| 02:31:32 | 3282.0 | 3 | O | 3283.0 | 3285.0 | Sell | 5,624,023 | 9352 | LSE | |
| 02:31:18 | 3283.0 | 2 | O | 3283.0 | 3285.0 | Sell | 5,624,020 | 9351 | LSE | |
| 02:31:13 | 3282.0 | 5 | O | 3283.0 | 3285.0 | Sell | 5,624,018 | 9350 | LSE | |
| 02:30:24 | 3281.0 | 1 | O | 3283.0 | 3285.0 | Sell | 5,624,013 | 9349 | LSE | |
| 02:29:40 | 3278.0 | 9 | O | 3283.0 | 3285.0 | Sell | 5,624,012 | 9348 | LSE | |
| 02:27:34 | 3275.0 | 2 | O | 3283.0 | 3285.0 | Sell | 5,624,003 | 9347 | LSE | |
| 02:02:43 | 3272.0 | 3 | O | 3283.0 | 3285.0 | Sell | 5,624,001 | 9346 | LSE | |
| 02:00:05 | 3223.0 | 137000 | O | 3283.0 | 3285.0 | Sell | 5,623,998 | 9345 | LSE | |
| 01:55:23 | 3223.0 | 137000 | O | 3283.0 | 3285.0 | Sell | 5,486,998 | 9344 | LSE | |
| 01:50:25 | 3269.0 | 24 | O | 3283.0 | 3285.0 | Sell | 5,349,998 | 9343 | LSE | |
| 01:42:33 | 3264.0 | 17 | O | 3283.0 | 3285.0 | Sell | 5,349,974 | 9342 | LSE | |
| 01:40:48 | 3266.0 | 1 | O | 3283.0 | 3285.0 | Sell | 5,349,957 | 9341 | LSE | |
| 01:36:20 | 3248.064 | 638102 | O | 3283.0 | 3285.0 | Sell | 5,349,956 | 9340 | LSE | |
| 01:36:14 | 3284.0 | 64 | O | 3283.0 | 3285.0 | 4,711,854 | 9339 | LSE | ||
| 01:36:13 | 3284.0 | 55 | O | 3283.0 | 3285.0 | 4,711,790 | 9338 | LSE | ||
| 01:36:13 | 3284.0 | 59 | O | 3283.0 | 3285.0 | 4,711,735 | 9337 | LSE | ||
| 01:36:13 | 3284.0 | 67 | O | 3283.0 | 3285.0 | 4,711,676 | 9336 | LSE | ||
| 01:36:12 | 3284.0 | 7999 | O | 3283.0 | 3285.0 | 4,711,609 | 9335 | LSE | ||
| 01:36:12 | 3284.0 | 66 | O | 3283.0 | 3285.0 | 4,703,610 | 9334 | LSE | ||
| 01:36:12 | 3284.0 | 63 | O | 3283.0 | 3285.0 | 4,703,544 | 9333 | LSE | ||
| 01:36:12 | 3284.0 | 67 | O | 3283.0 | 3285.0 | 4,703,481 | 9332 | LSE | ||
| 01:36:12 | 3284.0 | 33605 | O | 3283.0 | 3285.0 | 4,703,414 | 9331 | LSE | ||
| 01:36:12 | 3284.0 | 62 | O | 3283.0 | 3285.0 | 4,669,809 | 9330 | LSE | ||
| 01:36:11 | 3284.0 | 56 | O | 3283.0 | 3285.0 | 4,669,747 | 9329 | LSE | ||
| 01:36:11 | 3284.0 | 12446 | O | 3283.0 | 3285.0 | 4,669,691 | 9328 | LSE | ||
| 01:36:11 | 3284.0 | 61 | O | 3283.0 | 3285.0 | 4,657,245 | 9327 | LSE | ||
| 01:36:11 | 3284.0 | 65 | O | 3283.0 | 3285.0 | 4,657,184 | 9326 | LSE | ||
| 01:36:10 | 3284.0 | 57 | O | 3283.0 | 3285.0 | 4,657,119 | 9325 | LSE | ||
| 01:36:10 | 3284.0 | 58 | O | 3283.0 | 3285.0 | 4,657,062 | 9324 | LSE | ||
| 01:36:10 | 3284.0 | 56 | O | 3283.0 | 3285.0 | 4,657,004 | 9323 | LSE | ||
| 01:35:59 | 3284.0 | 2150 | AT | 3283.0 | 3285.0 | 4,656,948 | 9322 | LSE | ||
| 01:35:59 | 3284.0 | 1200 | AT | 3283.0 | 3285.0 | 4,654,798 | 9321 | LSE | ||
| 01:35:59 | 3284.0 | 790 | AT | 3283.0 | 3285.0 | 4,653,598 | 9320 | LSE | ||
| 01:35:30 | 3284.0 | 7897 | O | 3283.0 | 3285.0 | 4,652,808 | 9319 | LSE | ||
| 01:35:30 | 3284.0 | 824 | O | 3283.0 | 3285.0 | 4,644,911 | 9318 | LSE | ||
| 01:35:30 | 3284.0 | 262 | O | 3283.0 | 3285.0 | 4,644,087 | 9317 | LSE | ||
| 01:35:30 | 3284.0 | 1771 | O | 3283.0 | 3285.0 | 4,643,825 | 9316 | LSE | ||
| 01:35:29 | 3284.0 | 1196267 | UT | 3283.0 | 3285.0 | 4,642,054 | 9315 | LSE | ||
| 01:34:03 | 3266.0 | 3 | O | 3283.0 | 3285.0 | Sell | 3,445,787 | 9314 | LSE | |
| 01:32:27 | 3263.0 | 2 | O | 3283.0 | 3285.0 | Sell | 3,445,784 | 9313 | LSE | |
| 01:32:00 | 3263.0 | 3 | O | 3283.0 | 3285.0 | Sell | 3,445,782 | 9312 | LSE | |
| 01:30:38 | 3262.0 | 3 | O | 3283.0 | 3285.0 | Sell | 3,445,779 | 9311 | LSE | |
| 01:30:38 | 3262.0 | 13 | O | 3283.0 | 3285.0 | Sell | 3,445,776 | 9310 | LSE | |
| 01:30:38 | 3262.0 | 1 | O | 3283.0 | 3285.0 | Sell | 3,445,763 | 9309 | LSE | |
| 01:30:38 | 3262.0 | 7 | O | 3283.0 | 3285.0 | Sell | 3,445,762 | 9308 | LSE | |
| 01:30:37 | 3262.0 | 1 | O | 3283.0 | 3285.0 | Sell | 3,445,755 | 9307 | LSE | |
| 01:30:37 | 3262.0 | 2 | O | 3283.0 | 3285.0 | Sell | 3,445,754 | 9306 | LSE | |
| 01:30:26 | 3263.0 | 3 | O | 3283.0 | 3285.0 | Sell | 3,445,752 | 9305 | LSE | |
| 01:29:58 | 3284.0 | 284 | AT | 3283.0 | 3284.0 | Buy | 3,445,749 | 9304 | LSE | |
| 01:29:58 | 3284.0 | 268 | AT | 3284.0 | 3285.0 | Sell | 3,445,465 | 9303 | LSE | |
| 01:29:58 | 3284.0 | 55 | AT | 3284.0 | 3285.0 | Sell | 3,445,197 | 9302 | LSE | |
| 01:29:58 | 3284.0 | 762 | AT | 3284.0 | 3285.0 | Sell | 3,445,142 | 9301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
