ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,025.00
-65.00
(-2.10%)
마감 18 2월 1:30AM
무역 1601 - 1551 (18:03-18:02)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:03:30 3050.0 259 AT 3050.0 3052.0 Sell
384,872 1601 LSE
18:03:30 3050.0 211 AT 3050.0 3052.0 Sell
384,613 1600 LSE
18:03:30 3050.0 614 AT 3050.0 3052.0 Sell
384,402 1599 LSE
18:03:30 3050.0 386 AT 3050.0 3052.0 Sell
383,788 1598 LSE
18:03:30 3050.0 358 AT 3050.0 3052.0 Sell
383,402 1597 LSE
18:03:30 3051.0 687 AT 3050.0 3051.0 Buy
383,044 1596 LSE
18:03:30 3051.0 204 AT 3050.0 3051.0 Buy
382,357 1595 LSE
18:03:30 3051.0 2103 AT 3050.0 3051.0 Buy
382,153 1594 LSE
18:03:30 3051.0 8642 AT 3050.0 3051.0 Buy
380,050 1593 LSE
18:03:30 3051.0 460 AT 3050.0 3051.0 Buy
371,408 1592 LSE
18:03:30 3051.0 83 AT 3050.0 3051.0 Buy
370,948 1591 LSE
18:03:30 3051.0 2000 AT 3050.0 3051.0 Buy
370,865 1590 LSE
18:03:30 3051.0 2000 AT 3050.0 3051.0 Buy
368,865 1589 LSE
18:03:30 3051.0 1105 AT 3050.0 3051.0 Buy
366,865 1588 LSE
18:03:25 3051.0 380 O 3049.0 3051.0 Buy
365,760 1587 LSE
18:03:14 3051.0 3 O 3049.0 3051.0 Buy
365,380 1586 LSE
18:03:10 3050.0 396 AT 3050.0 3051.0 Sell
365,377 1585 LSE
18:03:07 3050.0 137 AT 3049.0 3050.0 Buy
364,981 1584 LSE
18:03:07 3051.0 280 AT 3051.0 3052.0 Sell
364,844 1583 LSE
18:03:07 3051.0 100 AT 3051.0 3052.0 Sell
364,564 1582 LSE
18:03:07 3051.0 383 AT 3051.0 3052.0 Sell
364,464 1581 LSE
18:03:07 3051.0 293 AT 3051.0 3052.0 Sell
364,081 1580 LSE
18:03:07 3052.0 177 AT 3051.0 3052.0 Buy
363,788 1579 LSE
18:03:07 3052.0 614 AT 3051.0 3052.0 Buy
363,611 1578 LSE
18:03:07 3052.0 100 AT 3051.0 3052.0 Buy
362,997 1577 LSE
18:03:07 3051.0 214 AT 3051.0 3053.0 Sell
362,897 1576 LSE
18:03:07 3051.0 250 AT 3051.0 3053.0 Sell
362,683 1575 LSE
18:03:07 3051.0 449 AT 3051.0 3053.0 Sell
362,433 1574 LSE
18:03:07 3051.0 259 AT 3051.0 3053.0 Sell
361,984 1573 LSE
18:03:07 3051.0 283 AT 3051.0 3053.0 Sell
361,725 1572 LSE
18:03:07 3051.0 214 AT 3051.0 3053.0 Sell
361,442 1571 LSE
18:03:07 3051.0 268 AT 3051.0 3053.0 Sell
361,228 1570 LSE
18:03:07 3051.0 614 AT 3051.0 3053.0 Sell
360,960 1569 LSE
18:03:07 3053.0 5 O 3051.0 3053.0 Buy
360,346 1568 LSE
18:03:06 3053.0 1383 AT 3053.0 3054.0 Sell
360,341 1567 LSE
18:03:06 3054.0 229 AT 3054.0 3055.0 Sell
358,958 1566 LSE
18:03:00 3054.0 194 AT 3054.0 3055.0 Sell
358,729 1565 LSE
18:03:00 3054.0 200 AT 3054.0 3055.0 Sell
358,535 1564 LSE
18:03:00 3054.0 414 AT 3054.0 3055.0 Sell
358,335 1563 LSE
18:03:00 3054.0 197 AT 3054.0 3055.0 Sell
357,921 1562 LSE
18:02:43 3055.0 12 O 3053.0 3055.0 Buy
357,724 1561 LSE
18:02:38 3054.0 33 AT 3053.0 3054.0 Buy
357,712 1560 LSE
18:02:38 3054.0 292 AT 3053.0 3054.0 Buy
357,679 1559 LSE
18:02:32 3054.0 216 AT 3053.0 3054.0 Buy
357,387 1558 LSE
18:02:32 3054.0 250 AT 3053.0 3054.0 Buy
357,171 1557 LSE
18:02:32 3054.0 1948 AT 3053.0 3054.0 Buy
356,921 1556 LSE
18:02:32 3054.0 558 AT 3053.0 3054.0 Buy
354,973 1555 LSE
18:02:32 3054.0 61 AT 3053.0 3054.0 Buy
354,415 1554 LSE
18:02:32 3054.0 297 AT 3053.0 3054.0 Buy
354,354 1553 LSE
18:02:32 3054.0 9 AT 3053.0 3054.0 Buy
354,057 1552 LSE
18:02:32 3054.0 255 AT 3053.0 3054.0 Buy
354,048 1551 LSE

최근 히스토리

Delayed Upgrade Clock