![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:03:30 | 3050.0 | 259 | AT | 3050.0 | 3052.0 | Sell | 384,872 | 1601 | LSE | |
18:03:30 | 3050.0 | 211 | AT | 3050.0 | 3052.0 | Sell | 384,613 | 1600 | LSE | |
18:03:30 | 3050.0 | 614 | AT | 3050.0 | 3052.0 | Sell | 384,402 | 1599 | LSE | |
18:03:30 | 3050.0 | 386 | AT | 3050.0 | 3052.0 | Sell | 383,788 | 1598 | LSE | |
18:03:30 | 3050.0 | 358 | AT | 3050.0 | 3052.0 | Sell | 383,402 | 1597 | LSE | |
18:03:30 | 3051.0 | 687 | AT | 3050.0 | 3051.0 | Buy | 383,044 | 1596 | LSE | |
18:03:30 | 3051.0 | 204 | AT | 3050.0 | 3051.0 | Buy | 382,357 | 1595 | LSE | |
18:03:30 | 3051.0 | 2103 | AT | 3050.0 | 3051.0 | Buy | 382,153 | 1594 | LSE | |
18:03:30 | 3051.0 | 8642 | AT | 3050.0 | 3051.0 | Buy | 380,050 | 1593 | LSE | |
18:03:30 | 3051.0 | 460 | AT | 3050.0 | 3051.0 | Buy | 371,408 | 1592 | LSE | |
18:03:30 | 3051.0 | 83 | AT | 3050.0 | 3051.0 | Buy | 370,948 | 1591 | LSE | |
18:03:30 | 3051.0 | 2000 | AT | 3050.0 | 3051.0 | Buy | 370,865 | 1590 | LSE | |
18:03:30 | 3051.0 | 2000 | AT | 3050.0 | 3051.0 | Buy | 368,865 | 1589 | LSE | |
18:03:30 | 3051.0 | 1105 | AT | 3050.0 | 3051.0 | Buy | 366,865 | 1588 | LSE | |
18:03:25 | 3051.0 | 380 | O | 3049.0 | 3051.0 | Buy | 365,760 | 1587 | LSE | |
18:03:14 | 3051.0 | 3 | O | 3049.0 | 3051.0 | Buy | 365,380 | 1586 | LSE | |
18:03:10 | 3050.0 | 396 | AT | 3050.0 | 3051.0 | Sell | 365,377 | 1585 | LSE | |
18:03:07 | 3050.0 | 137 | AT | 3049.0 | 3050.0 | Buy | 364,981 | 1584 | LSE | |
18:03:07 | 3051.0 | 280 | AT | 3051.0 | 3052.0 | Sell | 364,844 | 1583 | LSE | |
18:03:07 | 3051.0 | 100 | AT | 3051.0 | 3052.0 | Sell | 364,564 | 1582 | LSE | |
18:03:07 | 3051.0 | 383 | AT | 3051.0 | 3052.0 | Sell | 364,464 | 1581 | LSE | |
18:03:07 | 3051.0 | 293 | AT | 3051.0 | 3052.0 | Sell | 364,081 | 1580 | LSE | |
18:03:07 | 3052.0 | 177 | AT | 3051.0 | 3052.0 | Buy | 363,788 | 1579 | LSE | |
18:03:07 | 3052.0 | 614 | AT | 3051.0 | 3052.0 | Buy | 363,611 | 1578 | LSE | |
18:03:07 | 3052.0 | 100 | AT | 3051.0 | 3052.0 | Buy | 362,997 | 1577 | LSE | |
18:03:07 | 3051.0 | 214 | AT | 3051.0 | 3053.0 | Sell | 362,897 | 1576 | LSE | |
18:03:07 | 3051.0 | 250 | AT | 3051.0 | 3053.0 | Sell | 362,683 | 1575 | LSE | |
18:03:07 | 3051.0 | 449 | AT | 3051.0 | 3053.0 | Sell | 362,433 | 1574 | LSE | |
18:03:07 | 3051.0 | 259 | AT | 3051.0 | 3053.0 | Sell | 361,984 | 1573 | LSE | |
18:03:07 | 3051.0 | 283 | AT | 3051.0 | 3053.0 | Sell | 361,725 | 1572 | LSE | |
18:03:07 | 3051.0 | 214 | AT | 3051.0 | 3053.0 | Sell | 361,442 | 1571 | LSE | |
18:03:07 | 3051.0 | 268 | AT | 3051.0 | 3053.0 | Sell | 361,228 | 1570 | LSE | |
18:03:07 | 3051.0 | 614 | AT | 3051.0 | 3053.0 | Sell | 360,960 | 1569 | LSE | |
18:03:07 | 3053.0 | 5 | O | 3051.0 | 3053.0 | Buy | 360,346 | 1568 | LSE | |
18:03:06 | 3053.0 | 1383 | AT | 3053.0 | 3054.0 | Sell | 360,341 | 1567 | LSE | |
18:03:06 | 3054.0 | 229 | AT | 3054.0 | 3055.0 | Sell | 358,958 | 1566 | LSE | |
18:03:00 | 3054.0 | 194 | AT | 3054.0 | 3055.0 | Sell | 358,729 | 1565 | LSE | |
18:03:00 | 3054.0 | 200 | AT | 3054.0 | 3055.0 | Sell | 358,535 | 1564 | LSE | |
18:03:00 | 3054.0 | 414 | AT | 3054.0 | 3055.0 | Sell | 358,335 | 1563 | LSE | |
18:03:00 | 3054.0 | 197 | AT | 3054.0 | 3055.0 | Sell | 357,921 | 1562 | LSE | |
18:02:43 | 3055.0 | 12 | O | 3053.0 | 3055.0 | Buy | 357,724 | 1561 | LSE | |
18:02:38 | 3054.0 | 33 | AT | 3053.0 | 3054.0 | Buy | 357,712 | 1560 | LSE | |
18:02:38 | 3054.0 | 292 | AT | 3053.0 | 3054.0 | Buy | 357,679 | 1559 | LSE | |
18:02:32 | 3054.0 | 216 | AT | 3053.0 | 3054.0 | Buy | 357,387 | 1558 | LSE | |
18:02:32 | 3054.0 | 250 | AT | 3053.0 | 3054.0 | Buy | 357,171 | 1557 | LSE | |
18:02:32 | 3054.0 | 1948 | AT | 3053.0 | 3054.0 | Buy | 356,921 | 1556 | LSE | |
18:02:32 | 3054.0 | 558 | AT | 3053.0 | 3054.0 | Buy | 354,973 | 1555 | LSE | |
18:02:32 | 3054.0 | 61 | AT | 3053.0 | 3054.0 | Buy | 354,415 | 1554 | LSE | |
18:02:32 | 3054.0 | 297 | AT | 3053.0 | 3054.0 | Buy | 354,354 | 1553 | LSE | |
18:02:32 | 3054.0 | 9 | AT | 3053.0 | 3054.0 | Buy | 354,057 | 1552 | LSE | |
18:02:32 | 3054.0 | 255 | AT | 3053.0 | 3054.0 | Buy | 354,048 | 1551 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관