Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:54:31 | 3185.0 | 5969 | AT | 3184.0 | 3186.0 | 1,033,556 | 3501 | LSE | ||
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,027,587 | 3500 | LSE | |
| 22:54:31 | 3185.0 | 252 | AT | 3184.0 | 3186.0 | 1,027,259 | 3499 | LSE | ||
| 22:54:31 | 3185.0 | 76 | AT | 3184.0 | 3185.0 | Buy | 1,027,007 | 3498 | LSE | |
| 22:54:31 | 3185.0 | 252 | AT | 3184.0 | 3185.0 | Buy | 1,026,931 | 3497 | LSE | |
| 22:54:31 | 3185.0 | 76 | AT | 3184.0 | 3186.0 | 1,026,679 | 3496 | LSE | ||
| 22:54:31 | 3185.0 | 252 | AT | 3184.0 | 3185.0 | Buy | 1,026,603 | 3495 | LSE | |
| 22:54:31 | 3185.0 | 76 | AT | 3184.0 | 3185.0 | Buy | 1,026,351 | 3494 | LSE | |
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,026,275 | 3493 | LSE | |
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,025,947 | 3492 | LSE | |
| 22:54:31 | 3185.0 | 1058 | AT | 3184.0 | 3186.0 | 1,025,619 | 3491 | LSE | ||
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,024,561 | 3490 | LSE | |
| 22:54:31 | 3185.0 | 52 | AT | 3184.0 | 3186.0 | 1,024,233 | 3489 | LSE | ||
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,024,181 | 3488 | LSE | |
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,023,853 | 3487 | LSE | |
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,023,525 | 3486 | LSE | |
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,023,197 | 3485 | LSE | |
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,022,869 | 3484 | LSE | |
| 22:54:31 | 3185.0 | 202 | AT | 3184.0 | 3185.0 | Buy | 1,022,541 | 3483 | LSE | |
| 22:54:31 | 3185.0 | 126 | AT | 3184.0 | 3185.0 | Buy | 1,022,339 | 3482 | LSE | |
| 22:54:31 | 3185.0 | 201 | AT | 3184.0 | 3185.0 | Buy | 1,022,213 | 3481 | LSE | |
| 22:54:31 | 3185.0 | 127 | AT | 3184.0 | 3185.0 | Buy | 1,022,012 | 3480 | LSE | |
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,021,885 | 3479 | LSE | |
| 22:54:31 | 3185.0 | 30 | AT | 3184.0 | 3186.0 | 1,021,557 | 3478 | LSE | ||
| 22:54:31 | 3185.0 | 109 | AT | 3184.0 | 3185.0 | Buy | 1,021,527 | 3477 | LSE | |
| 22:54:31 | 3185.0 | 219 | AT | 3184.0 | 3185.0 | Buy | 1,021,418 | 3476 | LSE | |
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,021,199 | 3475 | LSE | |
| 22:54:31 | 3185.0 | 126 | AT | 3184.0 | 3186.0 | 1,020,871 | 3474 | LSE | ||
| 22:54:31 | 3185.0 | 139 | AT | 3184.0 | 3185.0 | Buy | 1,020,745 | 3473 | LSE | |
| 22:54:31 | 3185.0 | 189 | AT | 3184.0 | 3185.0 | Buy | 1,020,606 | 3472 | LSE | |
| 22:54:31 | 3185.0 | 289 | AT | 3184.0 | 3186.0 | 1,020,417 | 3471 | LSE | ||
| 22:54:31 | 3185.0 | 127 | AT | 3184.0 | 3185.0 | Buy | 1,020,128 | 3470 | LSE | |
| 22:54:31 | 3185.0 | 201 | AT | 3184.0 | 3185.0 | Buy | 1,020,001 | 3469 | LSE | |
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,019,800 | 3468 | LSE | |
| 22:54:31 | 3185.0 | 1119 | AT | 3184.0 | 3186.0 | 1,019,472 | 3467 | LSE | ||
| 22:54:31 | 3185.0 | 265 | AT | 3184.0 | 3185.0 | Buy | 1,018,353 | 3466 | LSE | |
| 22:54:31 | 3185.0 | 63 | AT | 3184.0 | 3185.0 | Buy | 1,018,088 | 3465 | LSE | |
| 22:54:31 | 3185.0 | 495 | AT | 3184.0 | 3186.0 | 1,018,025 | 3464 | LSE | ||
| 22:54:31 | 3185.0 | 189 | AT | 3184.0 | 3185.0 | Buy | 1,017,530 | 3463 | LSE | |
| 22:54:31 | 3185.0 | 76 | AT | 3184.0 | 3185.0 | Buy | 1,017,341 | 3462 | LSE | |
| 22:54:31 | 3185.0 | 63 | AT | 3184.0 | 3185.0 | Buy | 1,017,265 | 3461 | LSE | |
| 22:54:31 | 3185.0 | 241 | AT | 3184.0 | 3186.0 | 1,017,202 | 3460 | LSE | ||
| 22:54:31 | 3185.0 | 201 | AT | 3184.0 | 3185.0 | Buy | 1,016,961 | 3459 | LSE | |
| 22:54:31 | 3185.0 | 63 | AT | 3184.0 | 3185.0 | Buy | 1,016,760 | 3458 | LSE | |
| 22:54:31 | 3185.0 | 1 | AT | 3184.0 | 3185.0 | Buy | 1,016,697 | 3457 | LSE | |
| 22:54:31 | 3185.0 | 63 | AT | 3184.0 | 3185.0 | Buy | 1,016,696 | 3456 | LSE | |
| 22:54:31 | 3185.0 | 265 | AT | 3184.0 | 3186.0 | 1,016,633 | 3455 | LSE | ||
| 22:54:31 | 3185.0 | 63 | AT | 3184.0 | 3185.0 | Buy | 1,016,368 | 3454 | LSE | |
| 22:54:31 | 3185.0 | 265 | AT | 3184.0 | 3185.0 | Buy | 1,016,305 | 3453 | LSE | |
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,016,040 | 3452 | LSE | |
| 22:54:31 | 3185.0 | 328 | AT | 3184.0 | 3185.0 | Buy | 1,015,712 | 3451 | LSE |
