Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:09:21 | 3338.0 | 175 | AT | 3337.0 | 3338.0 | Buy | 3,601,828 | 3251 | LSE | |
| 21:09:21 | 3338.0 | 15 | AT | 3336.0 | 3338.0 | Buy | 3,601,653 | 3250 | LSE | |
| 21:09:07 | 3337.298 | 89 | O | 3336.0 | 3338.0 | Buy | 3,601,638 | 3249 | LSE | |
| 21:09:05 | 3337.0 | 186 | AT | 3337.0 | 3338.0 | Sell | 3,601,549 | 3248 | LSE | |
| 21:08:55 | 3338.0 | 15 | AT | 3336.0 | 3338.0 | Buy | 3,601,363 | 3247 | LSE | |
| 21:08:55 | 3338.0 | 132 | AT | 3336.0 | 3338.0 | Buy | 3,601,348 | 3246 | LSE | |
| 21:08:30 | 3336.0 | 178 | AT | 3336.0 | 3337.0 | Sell | 3,601,216 | 3245 | LSE | |
| 21:08:27 | 3336.0 | 285 | AT | 3336.0 | 3337.0 | Sell | 3,601,038 | 3244 | LSE | |
| 21:08:27 | 3336.0 | 165 | AT | 3336.0 | 3337.0 | Sell | 3,600,753 | 3243 | LSE | |
| 21:08:27 | 3336.0 | 14 | AT | 3336.0 | 3337.0 | Sell | 3,600,588 | 3242 | LSE | |
| 21:08:27 | 3336.0 | 166 | AT | 3336.0 | 3337.0 | Sell | 3,600,574 | 3241 | LSE | |
| 21:08:24 | 3336.0 | 50 | AT | 3336.0 | 3337.0 | Sell | 3,600,408 | 3240 | LSE | |
| 21:08:24 | 3336.0 | 7 | AT | 3336.0 | 3337.0 | Sell | 3,600,358 | 3239 | LSE | |
| 21:08:24 | 3336.0 | 7 | AT | 3336.0 | 3337.0 | Sell | 3,600,351 | 3238 | LSE | |
| 21:08:24 | 3336.0 | 188 | AT | 3336.0 | 3337.0 | Sell | 3,600,344 | 3237 | LSE | |
| 21:08:24 | 3336.0 | 191 | AT | 3336.0 | 3337.0 | Sell | 3,600,156 | 3236 | LSE | |
| 21:08:24 | 3336.0 | 453 | AT | 3336.0 | 3337.0 | Sell | 3,599,965 | 3235 | LSE | |
| 21:08:21 | 3337.0 | 1 | O | 3336.0 | 3337.0 | Buy | 3,599,512 | 3234 | LSE | |
| 21:08:20 | 3336.0 | 121 | O | 3336.0 | 3337.0 | Sell | 3,599,511 | 3233 | LSE | |
| 21:08:19 | 3337.0 | 41 | AT | 3336.0 | 3337.0 | Buy | 3,599,390 | 3232 | LSE | |
| 21:08:18 | 3337.0 | 48 | AT | 3337.0 | 3338.0 | Sell | 3,599,349 | 3231 | LSE | |
| 21:08:18 | 3337.0 | 6 | AT | 3337.0 | 3338.0 | Sell | 3,599,301 | 3230 | LSE | |
| 21:08:18 | 3337.0 | 453 | AT | 3337.0 | 3338.0 | Sell | 3,599,295 | 3229 | LSE | |
| 21:08:18 | 3337.0 | 202 | AT | 3337.0 | 3338.0 | Sell | 3,598,842 | 3228 | LSE | |
| 21:08:17 | 3337.0 | 16 | O | 3337.0 | 3338.0 | Sell | 3,598,640 | 3227 | LSE | |
| 21:08:17 | 3337.0 | 54 | O | 3337.0 | 3338.0 | Sell | 3,598,624 | 3226 | LSE | |
| 21:08:16 | 3337.0 | 347 | O | 3337.0 | 3339.0 | Sell | 3,598,570 | 3225 | LSE | |
| 21:08:14 | 3338.0 | 175 | AT | 3338.0 | 3339.0 | Sell | 3,598,223 | 3224 | LSE | |
| 21:08:14 | 3338.0 | 457 | AT | 3338.0 | 3339.0 | Sell | 3,598,048 | 3223 | LSE | |
| 21:08:14 | 3338.0 | 453 | AT | 3338.0 | 3339.0 | Sell | 3,597,591 | 3222 | LSE | |
| 21:08:11 | 3339.0 | 302 | AT | 3339.0 | 3340.0 | Sell | 3,597,138 | 3221 | LSE | |
| 21:08:11 | 3339.0 | 5172 | AT | 3339.0 | 3340.0 | Sell | 3,596,836 | 3220 | LSE | |
| 21:08:10 | 3339.0 | 372 | AT | 3338.0 | 3339.0 | Buy | 3,591,664 | 3219 | LSE | |
| 21:08:10 | 3339.0 | 1387 | AT | 3338.0 | 3339.0 | Buy | 3,591,292 | 3218 | LSE | |
| 21:08:10 | 3339.0 | 1214 | AT | 3337.0 | 3339.0 | Buy | 3,589,905 | 3217 | LSE | |
| 21:08:10 | 3339.0 | 121 | AT | 3337.0 | 3339.0 | Buy | 3,588,691 | 3216 | LSE | |
| 21:08:10 | 3339.0 | 384 | AT | 3337.0 | 3339.0 | Buy | 3,588,570 | 3215 | LSE | |
| 21:08:10 | 3339.0 | 193 | AT | 3337.0 | 3339.0 | Buy | 3,588,186 | 3214 | LSE | |
| 21:08:10 | 3339.0 | 453 | AT | 3337.0 | 3339.0 | Buy | 3,587,993 | 3213 | LSE | |
| 21:08:10 | 3338.0 | 173 | AT | 3338.0 | 3339.0 | Sell | 3,587,540 | 3212 | LSE | |
| 21:08:08 | 3339.0 | 7 | O | 3337.0 | 3339.0 | Buy | 3,587,367 | 3211 | LSE | |
| 21:08:07 | 3338.0 | 166 | AT | 3338.0 | 3339.0 | Sell | 3,587,360 | 3210 | LSE | |
| 21:08:04 | 3337.0 | 785 | O | 3337.0 | 3339.0 | Sell | 3,587,194 | 3209 | LSE | |
| 21:08:02 | 3339.0 | 3381 | O | 3337.0 | 3339.0 | Buy | 3,586,409 | 3208 | LSE | |
| 21:08:02 | 3339.0 | 2353 | O | 3337.0 | 3339.0 | Buy | 3,583,028 | 3207 | LSE | |
| 21:08:02 | 3338.0 | 25 | AT | 3338.0 | 3340.0 | Sell | 3,580,675 | 3206 | LSE | |
| 21:08:02 | 3338.0 | 200 | AT | 3338.0 | 3340.0 | Sell | 3,580,650 | 3205 | LSE | |
| 21:08:02 | 3338.0 | 11 | AT | 3338.0 | 3340.0 | Sell | 3,580,450 | 3204 | LSE | |
| 21:08:02 | 3338.0 | 121 | AT | 3338.0 | 3340.0 | Sell | 3,580,439 | 3203 | LSE | |
| 21:08:02 | 3338.0 | 185 | AT | 3338.0 | 3340.0 | Sell | 3,580,318 | 3202 | LSE | |
| 21:08:02 | 3338.0 | 453 | AT | 3338.0 | 3340.0 | Sell | 3,580,133 | 3201 | LSE |
