Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:16:35 | 3332.0 | 224 | AT | 3331.0 | 3332.0 | Buy | 4,091,407 | 5201 | LSE | |
| 23:16:35 | 3332.0 | 33 | AT | 3331.0 | 3332.0 | Buy | 4,091,183 | 5200 | LSE | |
| 23:16:35 | 3332.0 | 200 | AT | 3331.0 | 3332.0 | Buy | 4,091,150 | 5199 | LSE | |
| 23:16:35 | 3332.0 | 591 | AT | 3331.0 | 3332.0 | Buy | 4,090,950 | 5198 | LSE | |
| 23:16:35 | 3332.0 | 477 | AT | 3331.0 | 3332.0 | Buy | 4,090,359 | 5197 | LSE | |
| 23:16:21 | 3332.0 | 42 | O | 3331.0 | 3332.0 | Buy | 4,089,882 | 5196 | LSE | |
| 23:15:57 | 3331.0 | 197 | O | 3331.0 | 3332.0 | Sell | 4,089,840 | 5195 | LSE | |
| 23:15:56 | 3332.0 | 444 | AT | 3331.0 | 3332.0 | Buy | 4,089,643 | 5194 | LSE | |
| 23:15:56 | 3332.0 | 56 | AT | 3331.0 | 3332.0 | Buy | 4,089,199 | 5193 | LSE | |
| 23:15:56 | 3332.0 | 100 | AT | 3331.0 | 3332.0 | Buy | 4,089,143 | 5192 | LSE | |
| 23:15:56 | 3331.0 | 20 | AT | 3330.0 | 3331.0 | Buy | 4,089,043 | 5191 | LSE | |
| 23:15:56 | 3331.0 | 328 | AT | 3330.0 | 3331.0 | Buy | 4,089,023 | 5190 | LSE | |
| 23:15:56 | 3331.0 | 297 | AT | 3330.0 | 3331.0 | Buy | 4,088,695 | 5189 | LSE | |
| 23:15:56 | 3331.0 | 51 | AT | 3330.0 | 3331.0 | Buy | 4,088,398 | 5188 | LSE | |
| 23:15:56 | 3331.0 | 199 | AT | 3330.0 | 3331.0 | Buy | 4,088,347 | 5187 | LSE | |
| 23:15:54 | 3330.0 | 204 | O | 3330.0 | 3331.0 | Sell | 4,088,148 | 5186 | LSE | |
| 23:15:51 | 3330.0 | 304 | O | 3330.0 | 3331.0 | Sell | 4,087,944 | 5185 | LSE | |
| 23:15:50 | 3330.0 | 360 | O | 3330.0 | 3331.0 | Sell | 4,087,640 | 5184 | LSE | |
| 23:15:47 | 3330.0 | 168 | O | 3330.0 | 3331.0 | Sell | 4,087,280 | 5183 | LSE | |
| 23:15:15 | 3331.0 | 49 | AT | 3329.0 | 3331.0 | Buy | 4,087,112 | 5182 | LSE | |
| 23:15:15 | 3331.0 | 386 | AT | 3329.0 | 3331.0 | Buy | 4,087,063 | 5181 | LSE | |
| 23:15:15 | 3331.0 | 240 | AT | 3329.0 | 3331.0 | Buy | 4,086,677 | 5180 | LSE | |
| 23:15:15 | 3331.0 | 900 | AT | 3329.0 | 3331.0 | Buy | 4,086,437 | 5179 | LSE | |
| 23:15:15 | 3331.0 | 219 | AT | 3329.0 | 3331.0 | Buy | 4,085,537 | 5178 | LSE | |
| 23:15:15 | 3331.0 | 361 | AT | 3329.0 | 3331.0 | Buy | 4,085,318 | 5177 | LSE | |
| 23:15:15 | 3330.0 | 425 | AT | 3329.0 | 3330.0 | Buy | 4,084,957 | 5176 | LSE | |
| 23:15:15 | 3330.0 | 708 | AT | 3330.0 | 3331.0 | Sell | 4,084,532 | 5175 | LSE | |
| 23:14:35 | 3330.0 | 708 | AT | 3330.0 | 3331.0 | Sell | 4,083,824 | 5174 | LSE | |
| 23:14:35 | 3330.0 | 708 | AT | 3330.0 | 3331.0 | Sell | 4,083,116 | 5173 | LSE | |
| 23:14:35 | 3330.0 | 170 | AT | 3330.0 | 3331.0 | Sell | 4,082,408 | 5172 | LSE | |
| 23:14:35 | 3330.0 | 234 | AT | 3330.0 | 3331.0 | Sell | 4,082,238 | 5171 | LSE | |
| 23:14:35 | 3330.0 | 215 | AT | 3330.0 | 3331.0 | Sell | 4,082,004 | 5170 | LSE | |
| 23:14:35 | 3330.0 | 229 | AT | 3330.0 | 3331.0 | Sell | 4,081,789 | 5169 | LSE | |
| 23:14:34 | 3330.0 | 65 | O | 3330.0 | 3331.0 | Sell | 4,081,560 | 5168 | LSE | |
| 23:14:33 | 3331.0 | 333 | O | 3330.0 | 3332.0 | 4,081,495 | 5167 | LSE | ||
| 23:14:33 | 3331.0 | 459 | AT | 3330.0 | 3331.0 | Buy | 4,081,162 | 5166 | LSE | |
| 23:14:33 | 3331.0 | 123 | AT | 3331.0 | 3332.0 | Sell | 4,080,703 | 5165 | LSE | |
| 23:14:33 | 3331.0 | 1 | AT | 3331.0 | 3332.0 | Sell | 4,080,580 | 5164 | LSE | |
| 23:14:33 | 3331.0 | 393 | AT | 3331.0 | 3332.0 | Sell | 4,080,579 | 5163 | LSE | |
| 23:14:32 | 3331.0 | 48 | AT | 3330.0 | 3331.0 | Buy | 4,080,186 | 5162 | LSE | |
| 23:14:32 | 3331.0 | 177 | AT | 3330.0 | 3331.0 | Buy | 4,080,138 | 5161 | LSE | |
| 23:14:32 | 3331.0 | 332 | AT | 3330.0 | 3331.0 | Buy | 4,079,961 | 5160 | LSE | |
| 23:14:32 | 3331.0 | 514 | AT | 3331.0 | 3332.0 | Sell | 4,079,629 | 5159 | LSE | |
| 23:14:32 | 3331.0 | 16 | AT | 3331.0 | 3332.0 | Sell | 4,079,115 | 5158 | LSE | |
| 23:14:32 | 3331.0 | 173 | AT | 3331.0 | 3332.0 | Sell | 4,079,099 | 5157 | LSE | |
| 23:14:29 | 3331.0 | 370 | AT | 3330.0 | 3331.0 | Buy | 4,078,926 | 5156 | LSE | |
| 23:14:29 | 3331.0 | 167 | AT | 3331.0 | 3332.0 | Sell | 4,078,556 | 5155 | LSE | |
| 23:14:29 | 3332.0 | 243 | AT | 3330.0 | 3332.0 | Buy | 4,078,389 | 5154 | LSE | |
| 23:14:29 | 3332.0 | 342 | AT | 3330.0 | 3332.0 | Buy | 4,078,146 | 5153 | LSE | |
| 23:14:29 | 3332.0 | 591 | AT | 3330.0 | 3332.0 | Buy | 4,077,804 | 5152 | LSE | |
| 23:14:29 | 3332.0 | 225 | AT | 3330.0 | 3332.0 | Buy | 4,077,213 | 5151 | LSE |
