Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:34:58 | 3332.0 | 566 | AT | 3332.0 | 3333.0 | Sell | 3,902,125 | 4501 | LSE | |
| 22:34:58 | 3332.0 | 711 | AT | 3331.0 | 3332.0 | Buy | 3,901,559 | 4500 | LSE | |
| 22:34:44 | 3330.586 | 501 | O | 3331.0 | 3332.0 | Sell | 3,900,848 | 4499 | LSE | |
| 22:34:37 | 3331.0 | 191 | O | 3331.0 | 3332.0 | Sell | 3,900,347 | 4498 | LSE | |
| 22:34:25 | 3331.0 | 28 | AT | 3330.0 | 3331.0 | Buy | 3,900,156 | 4497 | LSE | |
| 22:34:25 | 3331.0 | 84 | AT | 3330.0 | 3331.0 | Buy | 3,900,128 | 4496 | LSE | |
| 22:34:25 | 3331.0 | 28 | AT | 3330.0 | 3331.0 | Buy | 3,900,044 | 4495 | LSE | |
| 22:34:17 | 3330.0 | 251 | O | 3330.0 | 3331.0 | Sell | 3,900,016 | 4494 | LSE | |
| 22:34:10 | 3330.0 | 208 | O | 3330.0 | 3331.0 | Sell | 3,899,765 | 4493 | LSE | |
| 22:34:08 | 3330.0 | 207 | O | 3330.0 | 3331.0 | Sell | 3,899,557 | 4492 | LSE | |
| 22:34:07 | 3330.0 | 209 | O | 3330.0 | 3331.0 | Sell | 3,899,350 | 4491 | LSE | |
| 22:34:05 | 3330.0 | 377 | O | 3330.0 | 3331.0 | Sell | 3,899,141 | 4490 | LSE | |
| 22:34:04 | 3330.0 | 156 | AT | 3330.0 | 3332.0 | Sell | 3,898,764 | 4489 | LSE | |
| 22:34:03 | 3330.0 | 326 | O | 3330.0 | 3332.0 | Sell | 3,898,608 | 4488 | LSE | |
| 22:33:54 | 3330.0 | 323 | O | 3330.0 | 3332.0 | Sell | 3,898,282 | 4487 | LSE | |
| 22:33:45 | 3331.0 | 216 | AT | 3331.0 | 3332.0 | Sell | 3,897,959 | 4486 | LSE | |
| 22:33:41 | 3332.0 | 14 | O | 3331.0 | 3332.0 | Buy | 3,897,743 | 4485 | LSE | |
| 22:33:39 | 3332.0 | 403 | AT | 3331.0 | 3332.0 | Buy | 3,897,729 | 4484 | LSE | |
| 22:33:39 | 3332.0 | 37 | AT | 3331.0 | 3332.0 | Buy | 3,897,326 | 4483 | LSE | |
| 22:33:39 | 3332.0 | 363 | AT | 3331.0 | 3332.0 | Buy | 3,897,289 | 4482 | LSE | |
| 22:33:38 | 3332.0 | 16 | AT | 3331.0 | 3332.0 | Buy | 3,896,926 | 4481 | LSE | |
| 22:33:38 | 3332.0 | 184 | AT | 3331.0 | 3332.0 | Buy | 3,896,910 | 4480 | LSE | |
| 22:33:36 | 3331.0 | 396 | O | 3331.0 | 3332.0 | Sell | 3,896,726 | 4479 | LSE | |
| 22:33:35 | 3331.0 | 94 | O | 3331.0 | 3332.0 | Sell | 3,896,330 | 4478 | LSE | |
| 22:33:30 | 3331.0 | 226 | O | 3331.0 | 3332.0 | Sell | 3,896,236 | 4477 | LSE | |
| 22:33:28 | 3331.41 | 71 | O | 3331.0 | 3332.0 | Sell | 3,896,010 | 4476 | LSE | |
| 22:33:02 | 3330.485 | 2000 | O | 3331.0 | 3332.0 | Sell | 3,895,939 | 4475 | LSE | |
| 22:32:51 | 3332.0 | 26 | O | 3330.0 | 3332.0 | Buy | 3,893,939 | 4474 | LSE | |
| 22:32:38 | 3330.0 | 146 | O | 3330.0 | 3332.0 | Sell | 3,893,913 | 4473 | LSE | |
| 22:32:34 | 3330.0 | 408 | O | 3330.0 | 3332.0 | Sell | 3,893,767 | 4472 | LSE | |
| 22:32:33 | 3331.0 | 166 | AT | 3331.0 | 3332.0 | Sell | 3,893,359 | 4471 | LSE | |
| 22:32:28 | 3330.0 | 719 | O | 3330.0 | 3332.0 | Sell | 3,893,193 | 4470 | LSE | |
| 22:32:27 | 3331.0 | 156 | AT | 3331.0 | 3332.0 | Sell | 3,892,474 | 4469 | LSE | |
| 22:32:26 | 3332.0 | 4 | O | 3330.0 | 3332.0 | Buy | 3,892,318 | 4468 | LSE | |
| 22:32:14 | 3331.0 | 566 | AT | 3330.0 | 3331.0 | Buy | 3,892,314 | 4467 | LSE | |
| 22:32:14 | 3331.0 | 50 | AT | 3330.0 | 3331.0 | Buy | 3,891,748 | 4466 | LSE | |
| 22:32:11 | 3331.0 | 566 | AT | 3331.0 | 3332.0 | Sell | 3,891,698 | 4465 | LSE | |
| 22:32:05 | 3330.0 | 220 | AT | 3329.0 | 3330.0 | Buy | 3,891,132 | 4464 | LSE | |
| 22:32:05 | 3330.0 | 485 | AT | 3329.0 | 3330.0 | Buy | 3,890,912 | 4463 | LSE | |
| 22:32:05 | 3330.0 | 31 | AT | 3330.0 | 3331.0 | Sell | 3,890,427 | 4462 | LSE | |
| 22:32:05 | 3330.0 | 403 | AT | 3330.0 | 3331.0 | Sell | 3,890,396 | 4461 | LSE | |
| 22:31:56 | 3330.0 | 314 | O | 3330.0 | 3332.0 | Sell | 3,889,993 | 4460 | LSE | |
| 22:31:28 | 3330.0 | 15 | AT | 3330.0 | 3332.0 | Sell | 3,889,679 | 4459 | LSE | |
| 22:31:28 | 3330.0 | 93 | AT | 3330.0 | 3332.0 | Sell | 3,889,664 | 4458 | LSE | |
| 22:31:28 | 3330.0 | 98 | AT | 3330.0 | 3332.0 | Sell | 3,889,571 | 4457 | LSE | |
| 22:31:27 | 3330.0 | 24 | AT | 3330.0 | 3332.0 | Sell | 3,889,473 | 4456 | LSE | |
| 22:31:27 | 3330.0 | 252 | AT | 3330.0 | 3332.0 | Sell | 3,889,449 | 4455 | LSE | |
| 22:31:27 | 3330.0 | 217 | AT | 3330.0 | 3332.0 | Sell | 3,889,197 | 4454 | LSE | |
| 22:31:27 | 3330.0 | 32 | AT | 3330.0 | 3332.0 | Sell | 3,888,980 | 4453 | LSE | |
| 22:31:06 | 3330.0 | 89 | O | 3330.0 | 3331.0 | Sell | 3,888,948 | 4452 | LSE | |
| 22:31:03 | 3330.392 | 2450 | O | 3330.0 | 3331.0 | Sell | 3,888,859 | 4451 | LSE |
