British American Tobacco (BATS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 거래

British American Tobacco Plc (BATS)

3,328.00

44.00

( 1.34% )

업데이트: 00:16:09

무역 5601 - 5551 (23:30-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:54	3331.0	265	O	3331.0	3332.0	Sell		4,197,402	5601	LSE
23:30:44	3329.711	415	O	3330.0	3332.0	Sell		4,197,137	5600	LSE
23:30:41	3331.0	236	AT	3331.0	3332.0	Sell		4,196,722	5599	LSE
23:30:40	3331.0	15	AT	3331.0	3332.0	Sell		4,196,486	5598	LSE
23:30:38	3332.0	6	O	3331.0	3332.0	Buy		4,196,471	5597	LSE
23:30:36	3331.0	64	AT	3331.0	3332.0	Sell		4,196,465	5596	LSE
23:30:34	3333.0	16	AT	3331.0	3333.0	Buy		4,196,401	5595	LSE
23:30:32	3331.0	36	AT	3331.0	3332.0	Sell		4,196,385	5594	LSE
23:30:32	3331.0	239	AT	3331.0	3332.0	Sell		4,196,349	5593	LSE
23:30:32	3331.0	25	AT	3331.0	3332.0	Sell		4,196,110	5592	LSE
23:30:32	3331.0	287	AT	3331.0	3332.0	Sell		4,196,085	5591	LSE
23:30:32	3331.0	98	AT	3331.0	3332.0	Sell		4,195,798	5590	LSE
23:30:32	3331.0	121	AT	3331.0	3332.0	Sell		4,195,700	5589	LSE
23:30:32	3331.0	273	AT	3331.0	3332.0	Sell		4,195,579	5588	LSE
23:30:32	3331.0	708	AT	3331.0	3332.0	Sell		4,195,306	5587	LSE
23:30:32	3332.0	338	AT	3332.0	3333.0	Sell		4,194,598	5586	LSE
23:30:32	3332.0	111	AT	3332.0	3333.0	Sell		4,194,260	5585	LSE
23:30:32	3332.0	121	AT	3332.0	3333.0	Sell		4,194,149	5584	LSE
23:30:32	3332.0	260	AT	3332.0	3333.0	Sell		4,194,028	5583	LSE
23:30:32	3332.0	708	AT	3332.0	3333.0	Sell		4,193,768	5582	LSE
23:30:31	3333.0	244	AT	3332.0	3333.0	Buy		4,193,060	5581	LSE
23:30:25	3331.0	3	O	3330.0	3332.0			4,192,816	5580	LSE
23:30:21	3333.0	2	O	3331.0	3333.0	Buy		4,192,813	5579	LSE
23:30:17	3333.0	79	AT	3331.0	3333.0	Buy		4,192,811	5578	LSE
23:30:17	3331.0	708	AT	3330.0	3331.0	Buy		4,192,732	5577	LSE
23:30:17	3331.0	121	AT	3330.0	3331.0	Buy		4,192,024	5576	LSE
23:30:17	3331.0	439	AT	3330.0	3331.0	Buy		4,191,903	5575	LSE
23:30:15	3329.0	3	O	3329.0	3331.0	Sell		4,191,464	5574	LSE
23:30:10	3330.0	211	AT	3330.0	3331.0	Sell		4,191,461	5573	LSE
23:30:10	3330.0	244	AT	3330.0	3331.0	Sell		4,191,250	5572	LSE
23:30:10	3330.0	1406	AT	3330.0	3331.0	Sell		4,191,006	5571	LSE
23:30:10	3330.0	8	AT	3330.0	3331.0	Sell		4,189,600	5570	LSE
23:30:08	3331.0	252	AT	3331.0	3333.0	Sell		4,189,592	5569	LSE
23:30:08	3331.0	266	AT	3331.0	3333.0	Sell		4,189,340	5568	LSE
23:30:08	3331.0	160	AT	3331.0	3333.0	Sell		4,189,074	5567	LSE
23:30:08	3331.0	15	AT	3331.0	3333.0	Sell		4,188,914	5566	LSE
23:30:08	3331.0	7	AT	3331.0	3333.0	Sell		4,188,899	5565	LSE
23:30:08	3331.0	172	AT	3331.0	3333.0	Sell		4,188,892	5564	LSE
23:30:08	3331.0	436	AT	3331.0	3333.0	Sell		4,188,720	5563	LSE
23:30:08	3331.0	708	AT	3331.0	3333.0	Sell		4,188,284	5562	LSE
23:30:06	3331.0	3	O	3331.0	3333.0	Sell		4,187,576	5561	LSE
23:30:06	3331.0	3	O	3331.0	3333.0	Sell		4,187,573	5560	LSE
23:30:04	3333.0	894	AT	3333.0	3334.0	Sell		4,187,570	5559	LSE
23:30:04	3333.0	450	AT	3333.0	3334.0	Sell		4,186,676	5558	LSE
23:30:04	3333.0	708	AT	3332.0	3333.0	Buy		4,186,226	5557	LSE
23:30:04	3333.0	360	AT	3332.0	3333.0	Buy		4,185,518	5556	LSE
23:30:04	3333.0	122	AT	3332.0	3333.0	Buy		4,185,158	5555	LSE
23:30:04	3333.0	85	AT	3332.0	3333.0	Buy		4,185,036	5554	LSE
23:30:04	3333.0	36	AT	3332.0	3333.0	Buy		4,184,951	5553	LSE
23:30:04	3333.0	134	AT	3332.0	3333.0	Buy		4,184,915	5552	LSE
23:30:04	3333.0	574	AT	3332.0	3333.0	Buy		4,184,781	5551	LSE

British American Tobacco

Fundo Investimento Imobi...

Leverage Shares 3X PAYPAL

Frnk Dev Etf Usd Ac

Agropec Quixada Sa Aquisa PN

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관