Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:15:26 | 3335.0 | 67 | AT | 3334.0 | 3335.0 | Buy | 3,846,468 | 4251 | LSE | |
| 22:15:25 | 3335.0 | 121 | AT | 3335.0 | 3336.0 | Sell | 3,846,401 | 4250 | LSE | |
| 22:15:25 | 3335.0 | 24 | AT | 3335.0 | 3336.0 | Sell | 3,846,280 | 4249 | LSE | |
| 22:15:25 | 3335.0 | 13 | AT | 3335.0 | 3336.0 | Sell | 3,846,256 | 4248 | LSE | |
| 22:15:25 | 3335.0 | 28 | AT | 3335.0 | 3336.0 | Sell | 3,846,243 | 4247 | LSE | |
| 22:15:25 | 3335.0 | 246 | AT | 3335.0 | 3336.0 | Sell | 3,846,215 | 4246 | LSE | |
| 22:15:25 | 3335.0 | 234 | AT | 3335.0 | 3336.0 | Sell | 3,845,969 | 4245 | LSE | |
| 22:15:25 | 3335.0 | 237 | AT | 3335.0 | 3336.0 | Sell | 3,845,735 | 4244 | LSE | |
| 22:15:25 | 3335.0 | 220 | AT | 3335.0 | 3336.0 | Sell | 3,845,498 | 4243 | LSE | |
| 22:15:25 | 3335.0 | 34 | AT | 3335.0 | 3336.0 | Sell | 3,845,278 | 4242 | LSE | |
| 22:15:25 | 3335.0 | 371 | AT | 3335.0 | 3336.0 | Sell | 3,845,244 | 4241 | LSE | |
| 22:15:25 | 3335.0 | 172 | AT | 3335.0 | 3336.0 | Sell | 3,844,873 | 4240 | LSE | |
| 22:15:25 | 3335.0 | 14 | AT | 3335.0 | 3336.0 | Sell | 3,844,701 | 4239 | LSE | |
| 22:15:25 | 3335.0 | 36 | AT | 3335.0 | 3336.0 | Sell | 3,844,687 | 4238 | LSE | |
| 22:15:25 | 3335.0 | 427 | AT | 3335.0 | 3336.0 | Sell | 3,844,651 | 4237 | LSE | |
| 22:15:00 | 3335.0 | 351 | O | 3335.0 | 3337.0 | Sell | 3,844,224 | 4236 | LSE | |
| 22:15:00 | 3335.736 | 8 | O | 3335.0 | 3337.0 | Sell | 3,843,873 | 4235 | LSE | |
| 22:14:51 | 3335.0 | 16 | AT | 3335.0 | 3336.0 | Sell | 3,843,865 | 4234 | LSE | |
| 22:14:51 | 3335.0 | 48 | AT | 3335.0 | 3336.0 | Sell | 3,843,849 | 4233 | LSE | |
| 22:14:51 | 3335.0 | 13 | AT | 3335.0 | 3336.0 | Sell | 3,843,801 | 4232 | LSE | |
| 22:14:51 | 3335.0 | 62 | AT | 3335.0 | 3336.0 | Sell | 3,843,788 | 4231 | LSE | |
| 22:14:51 | 3336.0 | 1 | AT | 3336.0 | 3337.0 | Sell | 3,843,726 | 4230 | LSE | |
| 22:14:51 | 3336.0 | 200 | AT | 3336.0 | 3337.0 | Sell | 3,843,725 | 4229 | LSE | |
| 22:14:51 | 3336.0 | 200 | AT | 3336.0 | 3337.0 | Sell | 3,843,525 | 4228 | LSE | |
| 22:13:48 | 3335.0 | 218 | O | 3335.0 | 3336.0 | Sell | 3,843,325 | 4227 | LSE | |
| 22:13:47 | 3335.0 | 155 | O | 3335.0 | 3336.0 | Sell | 3,843,107 | 4226 | LSE | |
| 22:13:39 | 3336.3 | 17 | O | 3335.0 | 3336.0 | Buy | 3,842,952 | 4225 | LSE | |
| 22:13:37 | 3335.0 | 219 | O | 3335.0 | 3337.0 | Sell | 3,842,935 | 4224 | LSE | |
| 22:13:35 | 3336.0 | 215 | AT | 3336.0 | 3337.0 | Sell | 3,842,716 | 4223 | LSE | |
| 22:13:35 | 3336.0 | 187 | AT | 3336.0 | 3337.0 | Sell | 3,842,501 | 4222 | LSE | |
| 22:13:33 | 3336.0 | 5 | O | 3336.0 | 3337.0 | Sell | 3,842,314 | 4221 | LSE | |
| 22:13:26 | 3335.265 | 1000 | O | 3335.0 | 3336.0 | Sell | 3,842,309 | 4220 | LSE | |
| 22:13:25 | 3335.0 | 1 | O | 3335.0 | 3336.0 | Sell | 3,841,309 | 4219 | LSE | |
| 22:12:46 | 3335.0 | 300 | O | 3335.0 | 3336.0 | Sell | 3,841,308 | 4218 | LSE | |
| 22:12:34 | 3336.0 | 1 | O | 3335.0 | 3336.0 | Buy | 3,841,008 | 4217 | LSE | |
| 22:12:13 | 3335.0 | 102 | O | 3335.0 | 3336.0 | Sell | 3,841,007 | 4216 | LSE | |
| 22:12:05 | 3336.0 | 6 | O | 3335.0 | 3336.0 | Buy | 3,840,905 | 4215 | LSE | |
| 22:11:59 | 3336.0 | 5 | O | 3335.0 | 3336.0 | Buy | 3,840,899 | 4214 | LSE | |
| 22:11:51 | 3335.0 | 70 | O | 3335.0 | 3336.0 | Sell | 3,840,894 | 4213 | LSE | |
| 22:11:48 | 3335.0 | 86 | AT | 3334.0 | 3335.0 | Buy | 3,840,824 | 4212 | LSE | |
| 22:11:48 | 3335.0 | 25 | AT | 3334.0 | 3335.0 | Buy | 3,840,738 | 4211 | LSE | |
| 22:11:32 | 3335.0 | 5 | AT | 3334.0 | 3335.0 | Buy | 3,840,713 | 4210 | LSE | |
| 22:11:32 | 3335.0 | 317 | AT | 3334.0 | 3335.0 | Buy | 3,840,708 | 4209 | LSE | |
| 22:11:32 | 3335.0 | 16 | AT | 3334.0 | 3335.0 | Buy | 3,840,391 | 4208 | LSE | |
| 22:11:21 | 3334.0 | 514 | AT | 3334.0 | 3335.0 | Sell | 3,840,375 | 4207 | LSE | |
| 22:11:21 | 3334.0 | 14 | AT | 3334.0 | 3335.0 | Sell | 3,839,861 | 4206 | LSE | |
| 22:11:21 | 3334.0 | 772 | AT | 3334.0 | 3335.0 | Sell | 3,839,847 | 4205 | LSE | |
| 22:11:02 | 3334.0 | 6 | O | 3334.0 | 3335.0 | Sell | 3,839,075 | 4204 | LSE | |
| 22:10:47 | 3334.41 | 100 | O | 3334.0 | 3335.0 | Sell | 3,839,069 | 4203 | LSE | |
| 22:10:38 | 3334.0 | 30 | O | 3334.0 | 3335.0 | Sell | 3,838,969 | 4202 | LSE | |
| 22:10:36 | 3334.0 | 46 | AT | 3333.0 | 3334.0 | Buy | 3,838,939 | 4201 | LSE |
