Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:15 | 3162.0 | 25 | AT | 3161.0 | 3162.0 | Buy | 199,483 | 801 | LSE | |
| 18:03:15 | 3162.0 | 26 | AT | 3161.0 | 3162.0 | Buy | 199,458 | 800 | LSE | |
| 18:03:15 | 3162.0 | 25 | AT | 3161.0 | 3162.0 | Buy | 199,432 | 799 | LSE | |
| 18:03:15 | 3162.0 | 25 | AT | 3161.0 | 3162.0 | Buy | 199,407 | 798 | LSE | |
| 18:03:15 | 3162.0 | 203 | AT | 3161.0 | 3162.0 | Buy | 199,382 | 797 | LSE | |
| 18:03:15 | 3162.0 | 171 | AT | 3161.0 | 3162.0 | Buy | 199,179 | 796 | LSE | |
| 18:03:12 | 3161.0 | 376 | AT | 3160.0 | 3161.0 | Buy | 199,008 | 795 | LSE | |
| 18:02:44 | 3161.0 | 338 | AT | 3160.0 | 3161.0 | Buy | 198,632 | 794 | LSE | |
| 18:02:43 | 3161.0 | 204 | AT | 3160.0 | 3161.0 | Buy | 198,294 | 793 | LSE | |
| 18:02:43 | 3161.0 | 204 | AT | 3160.0 | 3161.0 | Buy | 198,090 | 792 | LSE | |
| 18:02:33 | 3161.992 | 3 | O | 3160.0 | 3162.0 | Buy | 197,886 | 791 | LSE | |
| 18:02:11 | 3161.0 | 81 | AT | 3161.0 | 3162.0 | Sell | 197,883 | 790 | LSE | |
| 18:02:11 | 3161.0 | 22 | AT | 3161.0 | 3162.0 | Sell | 197,802 | 789 | LSE | |
| 18:02:11 | 3161.0 | 24 | AT | 3161.0 | 3162.0 | Sell | 197,780 | 788 | LSE | |
| 18:02:11 | 3161.0 | 6 | AT | 3161.0 | 3162.0 | Sell | 197,756 | 787 | LSE | |
| 18:02:11 | 3161.0 | 5 | AT | 3161.0 | 3162.0 | Sell | 197,750 | 786 | LSE | |
| 18:02:11 | 3161.0 | 13 | AT | 3161.0 | 3162.0 | Sell | 197,745 | 785 | LSE | |
| 18:02:11 | 3161.0 | 12 | AT | 3161.0 | 3162.0 | Sell | 197,732 | 784 | LSE | |
| 18:02:10 | 3162.0 | 3 | AT | 3162.0 | 3163.0 | Sell | 197,720 | 783 | LSE | |
| 18:02:10 | 3162.0 | 1193 | AT | 3162.0 | 3163.0 | Sell | 197,717 | 782 | LSE | |
| 18:02:08 | 3162.0 | 186 | O | 3162.0 | 3163.0 | Sell | 196,524 | 781 | LSE | |
| 18:01:43 | 3162.0 | 390 | O | 3162.0 | 3163.0 | Sell | 196,338 | 780 | LSE | |
| 18:01:42 | 3163.0 | 9 | AT | 3163.0 | 3164.0 | Sell | 195,948 | 779 | LSE | |
| 18:01:42 | 3163.0 | 9 | AT | 3163.0 | 3164.0 | Sell | 195,939 | 778 | LSE | |
| 18:01:42 | 3163.0 | 7 | AT | 3163.0 | 3164.0 | Sell | 195,930 | 777 | LSE | |
| 18:01:42 | 3163.0 | 7 | AT | 3163.0 | 3164.0 | Sell | 195,923 | 776 | LSE | |
| 18:01:42 | 3163.0 | 7 | AT | 3163.0 | 3164.0 | Sell | 195,916 | 775 | LSE | |
| 18:01:42 | 3163.0 | 160 | AT | 3163.0 | 3164.0 | Sell | 195,909 | 774 | LSE | |
| 18:01:42 | 3163.0 | 828 | AT | 3163.0 | 3164.0 | Sell | 195,749 | 773 | LSE | |
| 18:01:11 | 3164.0 | 94 | AT | 3164.0 | 3165.0 | Sell | 194,921 | 772 | LSE | |
| 18:01:11 | 3164.0 | 48 | AT | 3164.0 | 3165.0 | Sell | 194,827 | 771 | LSE | |
| 18:01:11 | 3164.0 | 467 | AT | 3164.0 | 3165.0 | Sell | 194,779 | 770 | LSE | |
| 18:01:11 | 3164.0 | 98 | AT | 3164.0 | 3165.0 | Sell | 194,312 | 769 | LSE | |
| 18:01:11 | 3164.0 | 18 | AT | 3164.0 | 3165.0 | Sell | 194,214 | 768 | LSE | |
| 18:01:11 | 3164.0 | 77 | AT | 3164.0 | 3165.0 | Sell | 194,196 | 767 | LSE | |
| 18:01:11 | 3164.0 | 92 | AT | 3164.0 | 3165.0 | Sell | 194,119 | 766 | LSE | |
| 18:01:11 | 3164.0 | 215 | AT | 3164.0 | 3165.0 | Sell | 194,027 | 765 | LSE | |
| 18:01:04 | 3164.0 | 56 | AT | 3163.0 | 3164.0 | Buy | 193,812 | 764 | LSE | |
| 18:01:04 | 3164.0 | 19 | AT | 3164.0 | 3165.0 | Sell | 193,756 | 763 | LSE | |
| 18:01:04 | 3164.0 | 226 | AT | 3164.0 | 3165.0 | Sell | 193,737 | 762 | LSE | |
| 18:00:57 | 3164.0 | 106 | AT | 3164.0 | 3165.0 | Sell | 193,511 | 761 | LSE | |
| 18:00:57 | 3164.0 | 406 | AT | 3164.0 | 3165.0 | Sell | 193,405 | 760 | LSE | |
| 18:00:57 | 3164.0 | 188 | AT | 3164.0 | 3165.0 | Sell | 192,999 | 759 | LSE | |
| 18:00:57 | 3164.0 | 294 | AT | 3164.0 | 3165.0 | Sell | 192,811 | 758 | LSE | |
| 18:00:57 | 3164.0 | 206 | AT | 3164.0 | 3165.0 | Sell | 192,517 | 757 | LSE | |
| 18:00:56 | 3165.0 | 5 | AT | 3165.0 | 3166.0 | Sell | 192,311 | 756 | LSE | |
| 18:00:56 | 3165.0 | 131 | AT | 3165.0 | 3166.0 | Sell | 192,306 | 755 | LSE | |
| 18:00:56 | 3165.0 | 199 | AT | 3165.0 | 3166.0 | Sell | 192,175 | 754 | LSE | |
| 18:00:56 | 3165.0 | 19 | AT | 3165.0 | 3166.0 | Sell | 191,976 | 753 | LSE | |
| 18:00:56 | 3165.0 | 10 | AT | 3165.0 | 3166.0 | Sell | 191,957 | 752 | LSE | |
| 18:00:56 | 3165.0 | 359 | AT | 3165.0 | 3166.0 | Sell | 191,947 | 751 | LSE |
