Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:04 | 3167.0 | 258 | AT | 3165.0 | 3167.0 | Buy | 1,608,070 | 5258 | LSE | |
| 23:53:57 | 3166.0 | 265 | AT | 3166.0 | 3167.0 | Sell | 1,607,812 | 5257 | LSE | |
| 23:53:54 | 3165.466 | 71 | O | 3166.0 | 3167.0 | Sell | 1,607,547 | 5256 | LSE | |
| 23:53:52 | 3166.0 | 325 | AT | 3165.0 | 3166.0 | Buy | 1,607,476 | 5255 | LSE | |
| 23:53:52 | 3166.0 | 225 | AT | 3165.0 | 3166.0 | Buy | 1,607,151 | 5254 | LSE | |
| 23:53:52 | 3166.0 | 225 | AT | 3166.0 | 3167.0 | Sell | 1,606,926 | 5253 | LSE | |
| 23:53:52 | 3166.0 | 225 | AT | 3165.0 | 3166.0 | Buy | 1,606,701 | 5252 | LSE | |
| 23:53:52 | 3166.0 | 1062 | AT | 3165.0 | 3166.0 | Buy | 1,606,476 | 5251 | LSE | |
| 23:53:52 | 3166.0 | 25 | AT | 3165.0 | 3166.0 | Buy | 1,605,414 | 5250 | LSE | |
| 23:53:48 | 3165.0 | 33 | AT | 3165.0 | 3166.0 | Sell | 1,605,389 | 5249 | LSE | |
| 23:53:48 | 3165.0 | 10 | AT | 3165.0 | 3166.0 | Sell | 1,605,356 | 5248 | LSE | |
| 23:53:48 | 3165.0 | 97 | AT | 3165.0 | 3166.0 | Sell | 1,605,346 | 5247 | LSE | |
| 23:53:48 | 3165.0 | 47 | AT | 3165.0 | 3166.0 | Sell | 1,605,249 | 5246 | LSE | |
| 23:53:39 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,605,202 | 5245 | LSE | |
| 23:53:39 | 3165.994 | 1 | O | 3165.0 | 3166.0 | Buy | 1,604,896 | 5244 | LSE | |
| 23:53:37 | 3165.0 | 17 | AT | 3165.0 | 3166.0 | Sell | 1,604,895 | 5243 | LSE | |
| 23:53:37 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,604,878 | 5242 | LSE | |
| 23:53:30 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,604,572 | 5241 | LSE | |
| 23:53:28 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,604,266 | 5240 | LSE | |
| 23:53:27 | 3165.0 | 211 | AT | 3165.0 | 3166.0 | Sell | 1,603,960 | 5239 | LSE | |
| 23:53:25 | 3165.0 | 95 | AT | 3165.0 | 3166.0 | Sell | 1,603,749 | 5238 | LSE | |
| 23:53:22 | 3165.0 | 352 | AT | 3164.0 | 3165.0 | Buy | 1,603,654 | 5237 | LSE | |
| 23:53:17 | 3165.0 | 176 | AT | 3164.0 | 3165.0 | Buy | 1,603,302 | 5236 | LSE | |
| 23:53:16 | 3164.0 | 8 | AT | 3164.0 | 3166.0 | Sell | 1,603,126 | 5235 | LSE | |
| 23:53:16 | 3164.0 | 289 | AT | 3164.0 | 3166.0 | Sell | 1,603,118 | 5234 | LSE | |
| 23:53:16 | 3164.0 | 15 | AT | 3164.0 | 3166.0 | Sell | 1,602,829 | 5233 | LSE | |
| 23:53:16 | 3165.0 | 252 | AT | 3165.0 | 3166.0 | Sell | 1,602,814 | 5232 | LSE | |
| 23:53:16 | 3165.0 | 148 | AT | 3165.0 | 3166.0 | Sell | 1,602,562 | 5231 | LSE | |
| 23:53:16 | 3165.0 | 210 | AT | 3165.0 | 3166.0 | Sell | 1,602,414 | 5230 | LSE | |
| 23:53:11 | 3164.82 | 50 | O | 3164.0 | 3166.0 | Sell | 1,602,204 | 5229 | LSE | |
| 23:53:03 | 3165.0 | 500 | O | 3164.0 | 3166.0 | 1,602,154 | 5228 | LSE | ||
| 23:52:56 | 3164.0 | 528 | AT | 3163.0 | 3164.0 | Buy | 1,601,654 | 5227 | LSE | |
| 23:52:56 | 3164.0 | 210 | AT | 3163.0 | 3164.0 | Buy | 1,601,126 | 5226 | LSE | |
| 23:52:52 | 3164.0 | 246 | AT | 3163.0 | 3164.0 | Buy | 1,600,916 | 5225 | LSE | |
| 23:52:51 | 3163.0 | 148 | AT | 3163.0 | 3164.0 | Sell | 1,600,670 | 5224 | LSE | |
| 23:52:51 | 3163.0 | 106 | AT | 3163.0 | 3164.0 | Sell | 1,600,522 | 5223 | LSE | |
| 23:52:48 | 3163.0 | 243 | AT | 3163.0 | 3164.0 | Sell | 1,600,416 | 5222 | LSE | |
| 23:52:48 | 3163.0 | 111 | AT | 3163.0 | 3164.0 | Sell | 1,600,173 | 5221 | LSE | |
| 23:52:48 | 3163.0 | 500 | AT | 3163.0 | 3164.0 | Sell | 1,600,062 | 5220 | LSE | |
| 23:52:48 | 3163.0 | 60 | AT | 3163.0 | 3164.0 | Sell | 1,599,562 | 5219 | LSE | |
| 23:52:48 | 3163.0 | 10 | AT | 3163.0 | 3164.0 | Sell | 1,599,502 | 5218 | LSE | |
| 23:52:48 | 3163.0 | 100 | AT | 3163.0 | 3164.0 | Sell | 1,599,492 | 5217 | LSE | |
| 23:52:48 | 3163.0 | 99 | AT | 3163.0 | 3164.0 | Sell | 1,599,392 | 5216 | LSE | |
| 23:52:48 | 3164.0 | 292 | AT | 3163.0 | 3164.0 | Buy | 1,599,293 | 5215 | LSE | |
| 23:52:48 | 3164.0 | 280 | AT | 3163.0 | 3164.0 | Buy | 1,599,001 | 5214 | LSE | |
| 23:52:48 | 3164.0 | 1138 | AT | 3163.0 | 3164.0 | Buy | 1,598,721 | 5213 | LSE | |
| 23:52:48 | 3163.0 | 258 | AT | 3163.0 | 3165.0 | Sell | 1,597,583 | 5212 | LSE | |
| 23:52:48 | 3164.0 | 416 | AT | 3164.0 | 3165.0 | Sell | 1,597,325 | 5211 | LSE | |
| 23:52:36 | 3166.0 | 265 | O | 3164.0 | 3166.0 | Buy | 1,596,909 | 5210 | LSE | |
| 23:52:32 | 3165.0 | 1138 | AT | 3165.0 | 3166.0 | Sell | 1,596,644 | 5209 | LSE | |
| 23:52:32 | 3165.0 | 365 | AT | 3164.0 | 3165.0 | Buy | 1,595,506 | 5208 | LSE | |
| 23:52:32 | 3165.0 | 128 | AT | 3164.0 | 3165.0 | Buy | 1,595,141 | 5207 | LSE | |
| 23:52:31 | 3165.0 | 181 | AT | 3164.0 | 3165.0 | Buy | 1,595,013 | 5206 | LSE | |
| 23:52:14 | 3164.0 | 428 | AT | 3163.0 | 3164.0 | Buy | 1,594,832 | 5205 | LSE | |
| 23:52:14 | 3164.0 | 885 | AT | 3163.0 | 3164.0 | Buy | 1,594,404 | 5204 | LSE | |
| 23:52:14 | 3164.0 | 370 | AT | 3163.0 | 3164.0 | Buy | 1,593,519 | 5203 | LSE | |
| 23:52:14 | 3164.0 | 334 | AT | 3163.0 | 3164.0 | Buy | 1,593,149 | 5202 | LSE | |
| 23:52:14 | 3164.0 | 171 | AT | 3163.0 | 3164.0 | Buy | 1,592,815 | 5201 | LSE |
