ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,025.00
-65.00
(-2.10%)
마감 18 2월 1:30AM
무역 3451 - 3401 (20:46-20:40)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:46:20 3056.0 31 AT 3055.0 3056.0 Buy
3,652,760 3451 LSE
20:46:20 3056.0 280 AT 3055.0 3056.0 Buy
3,652,729 3450 LSE
20:46:20 3056.0 307 AT 3055.0 3056.0 Buy
3,652,449 3449 LSE
20:46:20 3056.0 210 AT 3055.0 3056.0 Buy
3,652,142 3448 LSE
20:46:20 3056.0 247 AT 3055.0 3056.0 Buy
3,651,932 3447 LSE
20:46:06 3056.0 29 O 3054.0 3056.0 Buy
3,651,685 3446 LSE
20:46:06 3056.0 29 O 3054.0 3056.0 Buy
3,651,656 3445 LSE
20:46:04 3056.0 369 O 3054.0 3056.0 Buy
3,651,627 3444 LSE
20:45:52 3056.0 4 O 3054.0 3056.0 Buy
3,651,258 3443 LSE
20:45:38 3055.0 153 AT 3054.0 3055.0 Buy
3,651,254 3442 LSE
20:45:38 3055.0 283 AT 3054.0 3055.0 Buy
3,651,101 3441 LSE
20:45:16 3055.288 30 O 3054.0 3055.0 Buy
3,650,818 3440 LSE
20:45:04 3056.0 15 O 3054.0 3056.0 Buy
3,650,788 3439 LSE
20:44:54 3054.0 10 O 3054.0 3056.0 Sell
3,650,773 3438 LSE
20:44:44 3055.0 450 AT 3055.0 3056.0 Sell
3,650,763 3437 LSE
20:44:44 3055.0 77 AT 3055.0 3056.0 Sell
3,650,313 3436 LSE
20:44:44 3055.0 218 AT 3055.0 3056.0 Sell
3,650,236 3435 LSE
20:44:44 3055.0 155 AT 3055.0 3056.0 Sell
3,650,018 3434 LSE
20:44:44 3055.0 52 AT 3055.0 3056.0 Sell
3,649,863 3433 LSE
20:44:25 3055.0 158 O 3054.0 3056.0
3,649,811 3432 LSE
20:44:15 3055.0 264 AT 3054.0 3055.0 Buy
3,649,653 3431 LSE
20:44:15 3055.0 614 AT 3054.0 3055.0 Buy
3,649,389 3430 LSE
20:44:10 3055.0 9 O 3054.0 3055.0 Buy
3,648,775 3429 LSE
20:44:03 3055.0 30 O 3054.0 3055.0 Buy
3,648,766 3428 LSE
20:43:52 3055.0 490 AT 3055.0 3056.0 Sell
3,648,736 3427 LSE
20:43:52 3055.0 448 AT 3055.0 3056.0 Sell
3,648,246 3426 LSE
20:43:41 3055.0 3 O 3055.0 3056.0 Sell
3,647,798 3425 LSE
20:43:34 3055.0 325 O 3055.0 3056.0 Sell
3,647,795 3424 LSE
20:43:30 3054.0 3 O 3054.0 3056.0 Sell
3,647,470 3423 LSE
20:43:15 3055.0 401 AT 3054.0 3055.0 Buy
3,647,467 3422 LSE
20:42:29 3055.0 2 O 3054.0 3055.0 Buy
3,647,066 3421 LSE
20:42:28 3054.0 115 AT 3054.0 3055.0 Sell
3,647,064 3420 LSE
20:41:34 3054.0 69 AT 3054.0 3055.0 Sell
3,646,949 3419 LSE
20:41:34 3054.0 224 AT 3054.0 3055.0 Sell
3,646,880 3418 LSE
20:41:34 3054.0 71 AT 3054.0 3055.0 Sell
3,646,656 3417 LSE
20:41:34 3055.0 227 AT 3054.0 3055.0 Buy
3,646,585 3416 LSE
20:41:26 3054.932 33 O 3054.0 3056.0 Sell
3,646,358 3415 LSE
20:41:23 3055.0 165 AT 3055.0 3056.0 Sell
3,646,325 3414 LSE
20:41:23 3055.0 49 AT 3055.0 3056.0 Sell
3,646,160 3413 LSE
20:41:23 3055.0 97 AT 3055.0 3056.0 Sell
3,646,111 3412 LSE
20:41:05 3056.0 2 O 3054.0 3056.0 Buy
3,646,014 3411 LSE
20:40:45 3055.0 16 AT 3055.0 3056.0 Sell
3,646,012 3410 LSE
20:40:45 3055.0 48 AT 3055.0 3056.0 Sell
3,645,996 3409 LSE
20:40:45 3055.0 199 AT 3055.0 3056.0 Sell
3,645,948 3408 LSE
20:40:45 3055.0 107 AT 3054.0 3055.0 Buy
3,645,749 3407 LSE
20:40:45 3055.0 3 AT 3054.0 3055.0 Buy
3,645,642 3406 LSE
20:40:45 3055.0 108 AT 3054.0 3055.0 Buy
3,645,639 3405 LSE
20:40:45 3054.991 16 O 3054.0 3055.0 Buy
3,645,531 3404 LSE
20:40:33 3055.0 302 O 3054.0 3055.0 Buy
3,645,515 3403 LSE
20:40:27 3055.0 181 O 3054.0 3055.0 Buy
3,645,213 3402 LSE
20:40:22 3055.0 3 O 3054.0 3055.0 Buy
3,645,032 3401 LSE

최근 히스토리

Delayed Upgrade Clock