![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:46:20 | 3056.0 | 31 | AT | 3055.0 | 3056.0 | Buy | 3,652,760 | 3451 | LSE | |
20:46:20 | 3056.0 | 280 | AT | 3055.0 | 3056.0 | Buy | 3,652,729 | 3450 | LSE | |
20:46:20 | 3056.0 | 307 | AT | 3055.0 | 3056.0 | Buy | 3,652,449 | 3449 | LSE | |
20:46:20 | 3056.0 | 210 | AT | 3055.0 | 3056.0 | Buy | 3,652,142 | 3448 | LSE | |
20:46:20 | 3056.0 | 247 | AT | 3055.0 | 3056.0 | Buy | 3,651,932 | 3447 | LSE | |
20:46:06 | 3056.0 | 29 | O | 3054.0 | 3056.0 | Buy | 3,651,685 | 3446 | LSE | |
20:46:06 | 3056.0 | 29 | O | 3054.0 | 3056.0 | Buy | 3,651,656 | 3445 | LSE | |
20:46:04 | 3056.0 | 369 | O | 3054.0 | 3056.0 | Buy | 3,651,627 | 3444 | LSE | |
20:45:52 | 3056.0 | 4 | O | 3054.0 | 3056.0 | Buy | 3,651,258 | 3443 | LSE | |
20:45:38 | 3055.0 | 153 | AT | 3054.0 | 3055.0 | Buy | 3,651,254 | 3442 | LSE | |
20:45:38 | 3055.0 | 283 | AT | 3054.0 | 3055.0 | Buy | 3,651,101 | 3441 | LSE | |
20:45:16 | 3055.288 | 30 | O | 3054.0 | 3055.0 | Buy | 3,650,818 | 3440 | LSE | |
20:45:04 | 3056.0 | 15 | O | 3054.0 | 3056.0 | Buy | 3,650,788 | 3439 | LSE | |
20:44:54 | 3054.0 | 10 | O | 3054.0 | 3056.0 | Sell | 3,650,773 | 3438 | LSE | |
20:44:44 | 3055.0 | 450 | AT | 3055.0 | 3056.0 | Sell | 3,650,763 | 3437 | LSE | |
20:44:44 | 3055.0 | 77 | AT | 3055.0 | 3056.0 | Sell | 3,650,313 | 3436 | LSE | |
20:44:44 | 3055.0 | 218 | AT | 3055.0 | 3056.0 | Sell | 3,650,236 | 3435 | LSE | |
20:44:44 | 3055.0 | 155 | AT | 3055.0 | 3056.0 | Sell | 3,650,018 | 3434 | LSE | |
20:44:44 | 3055.0 | 52 | AT | 3055.0 | 3056.0 | Sell | 3,649,863 | 3433 | LSE | |
20:44:25 | 3055.0 | 158 | O | 3054.0 | 3056.0 | 3,649,811 | 3432 | LSE | ||
20:44:15 | 3055.0 | 264 | AT | 3054.0 | 3055.0 | Buy | 3,649,653 | 3431 | LSE | |
20:44:15 | 3055.0 | 614 | AT | 3054.0 | 3055.0 | Buy | 3,649,389 | 3430 | LSE | |
20:44:10 | 3055.0 | 9 | O | 3054.0 | 3055.0 | Buy | 3,648,775 | 3429 | LSE | |
20:44:03 | 3055.0 | 30 | O | 3054.0 | 3055.0 | Buy | 3,648,766 | 3428 | LSE | |
20:43:52 | 3055.0 | 490 | AT | 3055.0 | 3056.0 | Sell | 3,648,736 | 3427 | LSE | |
20:43:52 | 3055.0 | 448 | AT | 3055.0 | 3056.0 | Sell | 3,648,246 | 3426 | LSE | |
20:43:41 | 3055.0 | 3 | O | 3055.0 | 3056.0 | Sell | 3,647,798 | 3425 | LSE | |
20:43:34 | 3055.0 | 325 | O | 3055.0 | 3056.0 | Sell | 3,647,795 | 3424 | LSE | |
20:43:30 | 3054.0 | 3 | O | 3054.0 | 3056.0 | Sell | 3,647,470 | 3423 | LSE | |
20:43:15 | 3055.0 | 401 | AT | 3054.0 | 3055.0 | Buy | 3,647,467 | 3422 | LSE | |
20:42:29 | 3055.0 | 2 | O | 3054.0 | 3055.0 | Buy | 3,647,066 | 3421 | LSE | |
20:42:28 | 3054.0 | 115 | AT | 3054.0 | 3055.0 | Sell | 3,647,064 | 3420 | LSE | |
20:41:34 | 3054.0 | 69 | AT | 3054.0 | 3055.0 | Sell | 3,646,949 | 3419 | LSE | |
20:41:34 | 3054.0 | 224 | AT | 3054.0 | 3055.0 | Sell | 3,646,880 | 3418 | LSE | |
20:41:34 | 3054.0 | 71 | AT | 3054.0 | 3055.0 | Sell | 3,646,656 | 3417 | LSE | |
20:41:34 | 3055.0 | 227 | AT | 3054.0 | 3055.0 | Buy | 3,646,585 | 3416 | LSE | |
20:41:26 | 3054.932 | 33 | O | 3054.0 | 3056.0 | Sell | 3,646,358 | 3415 | LSE | |
20:41:23 | 3055.0 | 165 | AT | 3055.0 | 3056.0 | Sell | 3,646,325 | 3414 | LSE | |
20:41:23 | 3055.0 | 49 | AT | 3055.0 | 3056.0 | Sell | 3,646,160 | 3413 | LSE | |
20:41:23 | 3055.0 | 97 | AT | 3055.0 | 3056.0 | Sell | 3,646,111 | 3412 | LSE | |
20:41:05 | 3056.0 | 2 | O | 3054.0 | 3056.0 | Buy | 3,646,014 | 3411 | LSE | |
20:40:45 | 3055.0 | 16 | AT | 3055.0 | 3056.0 | Sell | 3,646,012 | 3410 | LSE | |
20:40:45 | 3055.0 | 48 | AT | 3055.0 | 3056.0 | Sell | 3,645,996 | 3409 | LSE | |
20:40:45 | 3055.0 | 199 | AT | 3055.0 | 3056.0 | Sell | 3,645,948 | 3408 | LSE | |
20:40:45 | 3055.0 | 107 | AT | 3054.0 | 3055.0 | Buy | 3,645,749 | 3407 | LSE | |
20:40:45 | 3055.0 | 3 | AT | 3054.0 | 3055.0 | Buy | 3,645,642 | 3406 | LSE | |
20:40:45 | 3055.0 | 108 | AT | 3054.0 | 3055.0 | Buy | 3,645,639 | 3405 | LSE | |
20:40:45 | 3054.991 | 16 | O | 3054.0 | 3055.0 | Buy | 3,645,531 | 3404 | LSE | |
20:40:33 | 3055.0 | 302 | O | 3054.0 | 3055.0 | Buy | 3,645,515 | 3403 | LSE | |
20:40:27 | 3055.0 | 181 | O | 3054.0 | 3055.0 | Buy | 3,645,213 | 3402 | LSE | |
20:40:22 | 3055.0 | 3 | O | 3054.0 | 3055.0 | Buy | 3,645,032 | 3401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관