ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,025.00
-65.00
(-2.10%)
마감 18 2월 1:30AM
무역 3051 - 3001 (20:06-19:56)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:06:31 3057.0 104 AT 3057.0 3058.0 Sell
1,036,528 3051 LSE
20:05:21 3058.0 129 AT 3057.0 3058.0 Buy
1,036,424 3050 LSE
20:05:21 3058.0 136 AT 3057.0 3058.0 Buy
1,036,295 3049 LSE
20:05:21 3058.0 271 AT 3057.0 3058.0 Buy
1,036,159 3048 LSE
20:05:04 3057.0 15 O 3057.0 3058.0 Sell
1,035,888 3047 LSE
20:04:50 3057.0 265 O 3057.0 3058.0 Sell
1,035,873 3046 LSE
20:04:44 3057.597 62 O 3057.0 3058.0 Buy
1,035,608 3045 LSE
20:04:26 3057.0 1 AT 3057.0 3058.0 Sell
1,035,546 3044 LSE
20:04:26 3057.0 129 AT 3057.0 3058.0 Sell
1,035,545 3043 LSE
20:03:51 3058.0 18 AT 3058.0 3059.0 Sell
1,035,416 3042 LSE
20:03:51 3058.0 233 AT 3058.0 3059.0 Sell
1,035,398 3041 LSE
20:03:51 3058.0 38 AT 3058.0 3059.0 Sell
1,035,165 3040 LSE
20:02:13 3058.597 162 O 3058.0 3059.0 Buy
1,035,127 3039 LSE
20:02:11 3058.0 8 O 3058.0 3059.0 Sell
1,034,965 3038 LSE
20:02:11 3059.0 1 O 3058.0 3059.0 Buy
1,034,957 3037 LSE
20:01:29 3059.0 2 O 3058.0 3059.0 Buy
1,034,956 3036 LSE
20:01:28 3059.0 226 AT 3059.0 3060.0 Sell
1,034,954 3035 LSE
20:01:15 3059.304 2090 O 3059.0 3060.0 Sell
1,034,728 3034 LSE
20:00:59 3059.0 224 O 3059.0 3060.0 Sell
1,032,638 3033 LSE
20:00:58 3059.0 77 AT 3059.0 3061.0 Sell
1,032,414 3032 LSE
20:00:55 3059.5 159 O 3059.0 3060.0
1,032,337 3031 LSE
20:00:50 3059.0 180 O 3059.0 3060.0 Sell
1,032,178 3030 LSE
20:00:43 3059.0 204 O 3059.0 3060.0 Sell
1,031,998 3029 LSE
20:00:38 3060.0 30 O 3059.0 3060.0 Buy
1,031,794 3028 LSE
20:00:28 3059.0 72 AT 3059.0 3060.0 Sell
1,031,764 3027 LSE
20:00:28 3059.708 1750 O 3059.0 3060.0 Buy
1,031,692 3026 LSE
20:00:23 3059.73 32 O 3059.0 3060.0 Buy
1,029,942 3025 LSE
19:59:32 3059.0 205 O 3059.0 3060.0 Sell
1,029,910 3024 LSE
19:59:22 3059.0 210 AT 3059.0 3060.0 Sell
1,029,705 3023 LSE
19:59:22 3059.0 38 AT 3059.0 3060.0 Sell
1,029,495 3022 LSE
19:59:22 3059.0 174 O 3059.0 3060.0 Sell
1,029,457 3021 LSE
19:59:04 3059.0 242 O 3059.0 3060.0 Sell
1,029,283 3020 LSE
19:58:29 3059.0 12 AT 3059.0 3060.0 Sell
1,029,041 3019 LSE
19:58:29 3059.0 18 AT 3059.0 3060.0 Sell
1,029,029 3018 LSE
19:58:29 3059.0 30 AT 3059.0 3060.0 Sell
1,029,011 3017 LSE
19:58:29 3059.0 52 AT 3059.0 3060.0 Sell
1,028,981 3016 LSE
19:58:14 3059.278 45 O 3059.0 3060.0 Sell
1,028,929 3015 LSE
19:57:59 3060.0 10 AT 3060.0 3061.0 Sell
1,028,884 3014 LSE
19:57:57 3060.0 228 O 3060.0 3061.0 Sell
1,028,874 3013 LSE
19:57:28 3061.0 49 O 3060.0 3061.0 Buy
1,028,646 3012 LSE
19:57:28 3061.0 49 AT 3061.0 3062.0 Sell
1,028,597 3011 LSE
19:57:28 3061.0 258 AT 3061.0 3062.0 Sell
1,028,548 3010 LSE
19:57:28 3061.0 194 AT 3061.0 3062.0 Sell
1,028,290 3009 LSE
19:56:20 3061.0 1036 AT 3060.0 3061.0 Buy
1,028,096 3008 LSE
19:56:20 3061.0 199 AT 3060.0 3061.0 Buy
1,027,060 3007 LSE
19:56:20 3061.0 263 AT 3060.0 3061.0 Buy
1,026,861 3006 LSE
19:56:20 3061.0 184 AT 3060.0 3061.0 Buy
1,026,598 3005 LSE
19:56:20 3061.0 614 AT 3060.0 3061.0 Buy
1,026,414 3004 LSE
19:56:18 3060.0 415 AT 3059.0 3060.0 Buy
1,025,800 3003 LSE
19:56:18 3060.0 318 AT 3059.0 3060.0 Buy
1,025,385 3002 LSE
19:56:18 3060.0 614 AT 3059.0 3060.0 Buy
1,025,067 3001 LSE

최근 히스토리

Delayed Upgrade Clock