![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:06:31 | 3057.0 | 104 | AT | 3057.0 | 3058.0 | Sell | 1,036,528 | 3051 | LSE | |
20:05:21 | 3058.0 | 129 | AT | 3057.0 | 3058.0 | Buy | 1,036,424 | 3050 | LSE | |
20:05:21 | 3058.0 | 136 | AT | 3057.0 | 3058.0 | Buy | 1,036,295 | 3049 | LSE | |
20:05:21 | 3058.0 | 271 | AT | 3057.0 | 3058.0 | Buy | 1,036,159 | 3048 | LSE | |
20:05:04 | 3057.0 | 15 | O | 3057.0 | 3058.0 | Sell | 1,035,888 | 3047 | LSE | |
20:04:50 | 3057.0 | 265 | O | 3057.0 | 3058.0 | Sell | 1,035,873 | 3046 | LSE | |
20:04:44 | 3057.597 | 62 | O | 3057.0 | 3058.0 | Buy | 1,035,608 | 3045 | LSE | |
20:04:26 | 3057.0 | 1 | AT | 3057.0 | 3058.0 | Sell | 1,035,546 | 3044 | LSE | |
20:04:26 | 3057.0 | 129 | AT | 3057.0 | 3058.0 | Sell | 1,035,545 | 3043 | LSE | |
20:03:51 | 3058.0 | 18 | AT | 3058.0 | 3059.0 | Sell | 1,035,416 | 3042 | LSE | |
20:03:51 | 3058.0 | 233 | AT | 3058.0 | 3059.0 | Sell | 1,035,398 | 3041 | LSE | |
20:03:51 | 3058.0 | 38 | AT | 3058.0 | 3059.0 | Sell | 1,035,165 | 3040 | LSE | |
20:02:13 | 3058.597 | 162 | O | 3058.0 | 3059.0 | Buy | 1,035,127 | 3039 | LSE | |
20:02:11 | 3058.0 | 8 | O | 3058.0 | 3059.0 | Sell | 1,034,965 | 3038 | LSE | |
20:02:11 | 3059.0 | 1 | O | 3058.0 | 3059.0 | Buy | 1,034,957 | 3037 | LSE | |
20:01:29 | 3059.0 | 2 | O | 3058.0 | 3059.0 | Buy | 1,034,956 | 3036 | LSE | |
20:01:28 | 3059.0 | 226 | AT | 3059.0 | 3060.0 | Sell | 1,034,954 | 3035 | LSE | |
20:01:15 | 3059.304 | 2090 | O | 3059.0 | 3060.0 | Sell | 1,034,728 | 3034 | LSE | |
20:00:59 | 3059.0 | 224 | O | 3059.0 | 3060.0 | Sell | 1,032,638 | 3033 | LSE | |
20:00:58 | 3059.0 | 77 | AT | 3059.0 | 3061.0 | Sell | 1,032,414 | 3032 | LSE | |
20:00:55 | 3059.5 | 159 | O | 3059.0 | 3060.0 | 1,032,337 | 3031 | LSE | ||
20:00:50 | 3059.0 | 180 | O | 3059.0 | 3060.0 | Sell | 1,032,178 | 3030 | LSE | |
20:00:43 | 3059.0 | 204 | O | 3059.0 | 3060.0 | Sell | 1,031,998 | 3029 | LSE | |
20:00:38 | 3060.0 | 30 | O | 3059.0 | 3060.0 | Buy | 1,031,794 | 3028 | LSE | |
20:00:28 | 3059.0 | 72 | AT | 3059.0 | 3060.0 | Sell | 1,031,764 | 3027 | LSE | |
20:00:28 | 3059.708 | 1750 | O | 3059.0 | 3060.0 | Buy | 1,031,692 | 3026 | LSE | |
20:00:23 | 3059.73 | 32 | O | 3059.0 | 3060.0 | Buy | 1,029,942 | 3025 | LSE | |
19:59:32 | 3059.0 | 205 | O | 3059.0 | 3060.0 | Sell | 1,029,910 | 3024 | LSE | |
19:59:22 | 3059.0 | 210 | AT | 3059.0 | 3060.0 | Sell | 1,029,705 | 3023 | LSE | |
19:59:22 | 3059.0 | 38 | AT | 3059.0 | 3060.0 | Sell | 1,029,495 | 3022 | LSE | |
19:59:22 | 3059.0 | 174 | O | 3059.0 | 3060.0 | Sell | 1,029,457 | 3021 | LSE | |
19:59:04 | 3059.0 | 242 | O | 3059.0 | 3060.0 | Sell | 1,029,283 | 3020 | LSE | |
19:58:29 | 3059.0 | 12 | AT | 3059.0 | 3060.0 | Sell | 1,029,041 | 3019 | LSE | |
19:58:29 | 3059.0 | 18 | AT | 3059.0 | 3060.0 | Sell | 1,029,029 | 3018 | LSE | |
19:58:29 | 3059.0 | 30 | AT | 3059.0 | 3060.0 | Sell | 1,029,011 | 3017 | LSE | |
19:58:29 | 3059.0 | 52 | AT | 3059.0 | 3060.0 | Sell | 1,028,981 | 3016 | LSE | |
19:58:14 | 3059.278 | 45 | O | 3059.0 | 3060.0 | Sell | 1,028,929 | 3015 | LSE | |
19:57:59 | 3060.0 | 10 | AT | 3060.0 | 3061.0 | Sell | 1,028,884 | 3014 | LSE | |
19:57:57 | 3060.0 | 228 | O | 3060.0 | 3061.0 | Sell | 1,028,874 | 3013 | LSE | |
19:57:28 | 3061.0 | 49 | O | 3060.0 | 3061.0 | Buy | 1,028,646 | 3012 | LSE | |
19:57:28 | 3061.0 | 49 | AT | 3061.0 | 3062.0 | Sell | 1,028,597 | 3011 | LSE | |
19:57:28 | 3061.0 | 258 | AT | 3061.0 | 3062.0 | Sell | 1,028,548 | 3010 | LSE | |
19:57:28 | 3061.0 | 194 | AT | 3061.0 | 3062.0 | Sell | 1,028,290 | 3009 | LSE | |
19:56:20 | 3061.0 | 1036 | AT | 3060.0 | 3061.0 | Buy | 1,028,096 | 3008 | LSE | |
19:56:20 | 3061.0 | 199 | AT | 3060.0 | 3061.0 | Buy | 1,027,060 | 3007 | LSE | |
19:56:20 | 3061.0 | 263 | AT | 3060.0 | 3061.0 | Buy | 1,026,861 | 3006 | LSE | |
19:56:20 | 3061.0 | 184 | AT | 3060.0 | 3061.0 | Buy | 1,026,598 | 3005 | LSE | |
19:56:20 | 3061.0 | 614 | AT | 3060.0 | 3061.0 | Buy | 1,026,414 | 3004 | LSE | |
19:56:18 | 3060.0 | 415 | AT | 3059.0 | 3060.0 | Buy | 1,025,800 | 3003 | LSE | |
19:56:18 | 3060.0 | 318 | AT | 3059.0 | 3060.0 | Buy | 1,025,385 | 3002 | LSE | |
19:56:18 | 3060.0 | 614 | AT | 3059.0 | 3060.0 | Buy | 1,025,067 | 3001 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관