Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:31 | 3163.0 | 2 | O | 3154.0 | 3156.0 | Buy | 2,399,096 | 6020 | LSE | |
| 02:00:00 | 3165.0 | 529797 | O | 3154.0 | 3156.0 | Buy | 2,399,094 | 6019 | LSE | |
| 01:36:33 | 3152.0 | 1770 | AT | 3154.0 | 3156.0 | Sell | 1,869,297 | 6018 | LSE | |
| 01:35:43 | 3152.0 | 3540 | AT | 3154.0 | 3156.0 | Sell | 1,867,527 | 6017 | LSE | |
| 01:35:29 | 3152.0 | 63 | O | 3154.0 | 3156.0 | Sell | 1,863,987 | 6016 | LSE | |
| 01:35:28 | 3152.0 | 133 | AT | 3154.0 | 3156.0 | Sell | 1,863,924 | 6015 | LSE | |
| 01:35:28 | 3152.0 | 132 | AT | 3154.0 | 3156.0 | Sell | 1,863,791 | 6014 | LSE | |
| 01:35:28 | 3152.0 | 264 | AT | 3154.0 | 3156.0 | Sell | 1,863,659 | 6013 | LSE | |
| 01:35:28 | 3152.0 | 529 | AT | 3154.0 | 3156.0 | Sell | 1,863,395 | 6012 | LSE | |
| 01:35:27 | 3152.0 | 5659 | O | 3154.0 | 3156.0 | Sell | 1,862,866 | 6011 | LSE | |
| 01:35:12 | 3152.0 | 124 | O | 3154.0 | 3156.0 | Sell | 1,857,207 | 6010 | LSE | |
| 01:35:12 | 3152.0 | 60 | O | 3154.0 | 3156.0 | Sell | 1,857,083 | 6009 | LSE | |
| 01:35:12 | 3152.0 | 655 | O | 3154.0 | 3156.0 | Sell | 1,857,023 | 6008 | LSE | |
| 01:35:12 | 3152.0 | 315 | O | 3154.0 | 3156.0 | Sell | 1,856,368 | 6007 | LSE | |
| 01:35:12 | 3152.0 | 2026 | AT | 3154.0 | 3156.0 | Sell | 1,856,053 | 6006 | LSE | |
| 01:35:12 | 3152.0 | 11305 | AT | 3154.0 | 3156.0 | Sell | 1,854,027 | 6005 | LSE | |
| 01:35:12 | 3152.0 | 7636 | AT | 3154.0 | 3156.0 | Sell | 1,842,722 | 6004 | LSE | |
| 01:35:11 | 3152.0 | 630903 | UT | 3154.0 | 3156.0 | Sell | 1,835,086 | 6003 | LSE | |
| 01:29:58 | 3156.0 | 16 | AT | 3154.0 | 3156.0 | Buy | 1,204,183 | 6002 | LSE | |
| 01:29:58 | 3154.0 | 1 | O | 3154.0 | 3156.0 | Sell | 1,204,167 | 6001 | LSE | |
| 01:29:56 | 3154.0 | 114 | AT | 3154.0 | 3156.0 | Sell | 1,204,166 | 6000 | LSE | |
| 01:29:49 | 3155.0 | 296 | AT | 3154.0 | 3155.0 | Buy | 1,204,052 | 5999 | LSE | |
| 01:29:49 | 3155.0 | 228 | AT | 3155.0 | 3156.0 | Sell | 1,203,756 | 5998 | LSE | |
| 01:29:41 | 3155.7 | 458 | O | 3155.0 | 3156.0 | Buy | 1,203,528 | 5997 | LSE | |
| 01:29:26 | 3155.401 | 100 | O | 3155.0 | 3156.0 | Sell | 1,203,070 | 5996 | LSE | |
| 01:29:21 | 3155.0 | 387 | AT | 3154.0 | 3155.0 | Buy | 1,202,970 | 5995 | LSE | |
| 01:29:21 | 3155.0 | 434 | AT | 3154.0 | 3155.0 | Buy | 1,202,583 | 5994 | LSE | |
| 01:29:21 | 3155.0 | 315 | AT | 3154.0 | 3155.0 | Buy | 1,202,149 | 5993 | LSE | |
| 01:29:21 | 3155.0 | 559 | AT | 3154.0 | 3155.0 | Buy | 1,201,834 | 5992 | LSE | |
| 01:29:21 | 3155.0 | 840 | AT | 3154.0 | 3155.0 | Buy | 1,201,275 | 5991 | LSE | |
| 01:29:21 | 3155.0 | 215 | AT | 3154.0 | 3155.0 | Buy | 1,200,435 | 5990 | LSE | |
| 01:29:21 | 3155.0 | 190 | AT | 3154.0 | 3155.0 | Buy | 1,200,220 | 5989 | LSE | |
| 01:29:21 | 3155.0 | 247 | AT | 3154.0 | 3155.0 | Buy | 1,200,030 | 5988 | LSE | |
| 01:29:12 | 3154.0 | 939 | AT | 3153.0 | 3154.0 | Buy | 1,199,783 | 5987 | LSE | |
| 01:29:12 | 3154.0 | 317 | AT | 3153.0 | 3154.0 | Buy | 1,198,844 | 5986 | LSE | |
| 01:29:01 | 3154.0 | 521 | AT | 3154.0 | 3155.0 | Sell | 1,198,527 | 5985 | LSE | |
| 01:29:01 | 3154.0 | 2400 | AT | 3154.0 | 3155.0 | Sell | 1,198,006 | 5984 | LSE | |
| 01:29:01 | 3154.0 | 195 | AT | 3154.0 | 3155.0 | Sell | 1,195,606 | 5983 | LSE | |
| 01:29:01 | 3154.0 | 317 | AT | 3154.0 | 3155.0 | Sell | 1,195,411 | 5982 | LSE | |
| 01:29:01 | 3154.0 | 202 | AT | 3154.0 | 3155.0 | Sell | 1,195,094 | 5981 | LSE | |
| 01:29:01 | 3154.0 | 226 | AT | 3154.0 | 3155.0 | Sell | 1,194,892 | 5980 | LSE | |
| 01:29:01 | 3154.0 | 26 | AT | 3154.0 | 3155.0 | Sell | 1,194,666 | 5979 | LSE | |
| 01:29:01 | 3155.0 | 308 | AT | 3155.0 | 3156.0 | Sell | 1,194,640 | 5978 | LSE | |
| 01:28:30 | 3155.0 | 296 | AT | 3155.0 | 3156.0 | Sell | 1,194,332 | 5977 | LSE | |
| 01:28:30 | 3155.0 | 1625 | AT | 3155.0 | 3156.0 | Sell | 1,194,036 | 5976 | LSE | |
| 01:28:30 | 3155.0 | 775 | AT | 3155.0 | 3156.0 | Sell | 1,192,411 | 5975 | LSE | |
| 01:27:31 | 3155.699 | 20 | O | 3155.0 | 3156.0 | Buy | 1,191,636 | 5974 | LSE | |
| 01:27:30 | 3156.0 | 455 | O | 3155.0 | 3156.0 | Buy | 1,191,616 | 5973 | LSE | |
| 01:27:30 | 3156.0 | 39 | AT | 3155.0 | 3156.0 | Buy | 1,191,161 | 5972 | LSE | |
| 01:27:30 | 3156.0 | 1252 | AT | 3155.0 | 3156.0 | Buy | 1,191,122 | 5971 | LSE | |
| 01:27:30 | 3156.0 | 14 | AT | 3156.0 | 3157.0 | Sell | 1,189,870 | 5970 | LSE | |
| 01:27:30 | 3156.0 | 239 | AT | 3156.0 | 3157.0 | Sell | 1,189,856 | 5969 | LSE | |
| 01:27:30 | 3156.0 | 250 | AT | 3156.0 | 3157.0 | Sell | 1,189,617 | 5968 | LSE | |
| 01:27:30 | 3156.0 | 356 | AT | 3155.0 | 3156.0 | Buy | 1,189,367 | 5967 | LSE | |
| 01:27:30 | 3156.0 | 1537 | AT | 3155.0 | 3156.0 | Buy | 1,189,011 | 5966 | LSE | |
| 01:27:30 | 3156.0 | 635 | AT | 3155.0 | 3156.0 | Buy | 1,187,474 | 5965 | LSE | |
| 01:27:30 | 3156.0 | 690 | AT | 3155.0 | 3156.0 | Buy | 1,186,839 | 5964 | LSE | |
| 01:27:30 | 3156.0 | 4170 | AT | 3155.0 | 3156.0 | Buy | 1,186,149 | 5963 | LSE | |
| 01:27:27 | 3156.0 | 225 | O | 3155.0 | 3156.0 | Buy | 1,181,979 | 5962 | LSE | |
| 01:27:26 | 3156.0 | 1 | O | 3155.0 | 3156.0 | Buy | 1,181,754 | 5961 | LSE | |
| 01:27:26 | 3156.0 | 1 | O | 3155.0 | 3156.0 | Buy | 1,181,753 | 5960 | LSE | |
| 01:27:03 | 3155.427 | 465 | O | 3155.0 | 3156.0 | Sell | 1,181,752 | 5959 | LSE | |
| 01:26:30 | 3155.0 | 59 | AT | 3154.0 | 3155.0 | Buy | 1,181,287 | 5958 | LSE | |
| 01:26:30 | 3155.0 | 9 | AT | 3154.0 | 3155.0 | Buy | 1,181,228 | 5957 | LSE | |
| 01:26:30 | 3155.0 | 306 | AT | 3154.0 | 3155.0 | Buy | 1,181,219 | 5956 | LSE | |
| 01:26:30 | 3155.0 | 40 | AT | 3155.0 | 3156.0 | Sell | 1,180,913 | 5955 | LSE | |
| 01:26:18 | 3155.0 | 128 | AT | 3154.0 | 3155.0 | Buy | 1,180,873 | 5954 | LSE | |
| 01:26:18 | 3155.0 | 328 | AT | 3155.0 | 3156.0 | Sell | 1,180,745 | 5953 | LSE | |
| 01:26:18 | 3155.0 | 2072 | AT | 3155.0 | 3156.0 | Sell | 1,180,417 | 5952 | LSE | |
| 01:26:18 | 3155.0 | 320 | AT | 3155.0 | 3156.0 | Sell | 1,178,345 | 5951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
