Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:53 | 3391.953 | 50000 | O | 3387.0 | 3388.0 | 2,823,283 | 7434 | LSE | ||
| 03:17:59 | 3386.0 | 2 | O | 3387.0 | 3388.0 | Sell | 2,773,283 | 7433 | LSE | |
| 02:58:35 | 3383.0 | 12 | O | 3387.0 | 3388.0 | Sell | 2,773,281 | 7432 | LSE | |
| 02:58:27 | 3383.0 | 11 | O | 3387.0 | 3388.0 | Sell | 2,773,269 | 7431 | LSE | |
| 02:56:49 | 3391.953 | 50000 | O | 3387.0 | 3388.0 | 2,773,258 | 7430 | LSE | ||
| 02:52:58 | 3380.0 | 3 | O | 3387.0 | 3388.0 | Sell | 2,723,258 | 7429 | LSE | |
| 02:51:32 | 3380.0 | 24 | O | 3387.0 | 3388.0 | Sell | 2,723,255 | 7428 | LSE | |
| 02:49:45 | 3380.0 | 3 | O | 3387.0 | 3388.0 | Sell | 2,723,231 | 7427 | LSE | |
| 02:49:45 | 3380.0 | 2 | O | 3387.0 | 3388.0 | Sell | 2,723,228 | 7426 | LSE | |
| 02:49:27 | 3380.0 | 1 | O | 3387.0 | 3388.0 | Sell | 2,723,226 | 7425 | LSE | |
| 02:49:26 | 3380.0 | 1 | O | 3387.0 | 3388.0 | Sell | 2,723,225 | 7424 | LSE | |
| 02:49:10 | 3380.0 | 11 | O | 3387.0 | 3388.0 | Sell | 2,723,224 | 7423 | LSE | |
| 02:49:02 | 3380.0 | 14 | O | 3387.0 | 3388.0 | Sell | 2,723,213 | 7422 | LSE | |
| 02:48:59 | 3380.0 | 1 | O | 3387.0 | 3388.0 | Sell | 2,723,199 | 7421 | LSE | |
| 02:39:20 | 3379.0 | 1 | O | 3387.0 | 3388.0 | Sell | 2,723,198 | 7420 | LSE | |
| 02:36:48 | 3380.0 | 265 | O | 3387.0 | 3388.0 | Sell | 2,723,197 | 7419 | LSE | |
| 01:49:39 | 3388.0 | 1 | O | 3387.0 | 3388.0 | Buy | 2,722,932 | 7418 | LSE | |
| 01:45:02 | 3393.0 | 4 | O | 3387.0 | 3388.0 | Buy | 2,722,931 | 7417 | LSE | |
| 01:40:42 | 3388.0 | 2 | O | 3387.0 | 3388.0 | Buy | 2,722,927 | 7416 | LSE | |
| 01:35:13 | 3393.0 | 4996 | O | 3387.0 | 3388.0 | Buy | 2,722,925 | 7415 | LSE | |
| 01:35:12 | 3393.0 | 11294 | O | 3387.0 | 3388.0 | Buy | 2,717,929 | 7414 | LSE | |
| 01:35:04 | 3393.0 | 392 | O | 3387.0 | 3388.0 | Buy | 2,706,635 | 7413 | LSE | |
| 01:35:04 | 3393.0 | 58 | O | 3387.0 | 3388.0 | Buy | 2,706,243 | 7412 | LSE | |
| 01:35:04 | 3393.0 | 12933 | O | 3387.0 | 3388.0 | Buy | 2,706,185 | 7411 | LSE | |
| 01:35:04 | 3393.0 | 1882 | O | 3387.0 | 3388.0 | Buy | 2,693,252 | 7410 | LSE | |
| 01:35:03 | 3393.0 | 794 | AT | 3387.0 | 3388.0 | Buy | 2,691,370 | 7409 | LSE | |
| 01:35:03 | 3393.0 | 8876 | AT | 3387.0 | 3388.0 | Buy | 2,690,576 | 7408 | LSE | |
| 01:35:03 | 3393.0 | 757039 | UT | 3387.0 | 3388.0 | Buy | 2,681,700 | 7407 | LSE | |
| 01:29:57 | 3389.0 | 23 | AT | 3387.0 | 3389.0 | Buy | 1,924,661 | 7406 | LSE | |
| 01:29:57 | 3388.0 | 335 | AT | 3388.0 | 3389.0 | Sell | 1,924,638 | 7405 | LSE | |
| 01:29:57 | 3388.0 | 290 | AT | 3388.0 | 3389.0 | Sell | 1,924,303 | 7404 | LSE | |
| 01:29:52 | 3388.0 | 338 | AT | 3388.0 | 3389.0 | Sell | 1,924,013 | 7403 | LSE | |
| 01:29:51 | 3389.0 | 1431 | O | 3387.0 | 3389.0 | Buy | 1,923,675 | 7402 | LSE | |
| 01:29:51 | 3388.0 | 295 | AT | 3388.0 | 3389.0 | Sell | 1,922,244 | 7401 | LSE | |
| 01:29:50 | 3389.0 | 213 | O | 3387.0 | 3389.0 | Buy | 1,921,949 | 7400 | LSE | |
| 01:29:50 | 3388.0 | 1056 | AT | 3387.0 | 3388.0 | Buy | 1,921,736 | 7399 | LSE | |
| 01:29:50 | 3388.0 | 453 | AT | 3388.0 | 3389.0 | Sell | 1,920,680 | 7398 | LSE | |
| 01:29:50 | 3388.0 | 453 | AT | 3388.0 | 3389.0 | Sell | 1,920,227 | 7397 | LSE | |
| 01:29:50 | 3388.0 | 150 | AT | 3388.0 | 3389.0 | Sell | 1,919,774 | 7396 | LSE | |
| 01:29:50 | 3388.0 | 274 | AT | 3388.0 | 3389.0 | Sell | 1,919,624 | 7395 | LSE | |
| 01:29:50 | 3388.0 | 337 | AT | 3388.0 | 3389.0 | Sell | 1,919,350 | 7394 | LSE | |
| 01:29:47 | 3389.0 | 2 | O | 3387.0 | 3389.0 | Buy | 1,919,013 | 7393 | LSE | |
| 01:29:34 | 3388.0 | 1056 | AT | 3387.0 | 3388.0 | Buy | 1,919,011 | 7392 | LSE | |
| 01:29:34 | 3388.0 | 394 | AT | 3387.0 | 3388.0 | Buy | 1,917,955 | 7391 | LSE | |
| 01:29:34 | 3388.0 | 273 | AT | 3387.0 | 3388.0 | Buy | 1,917,561 | 7390 | LSE | |
| 01:29:22 | 3388.0 | 854 | AT | 3388.0 | 3389.0 | Sell | 1,917,288 | 7389 | LSE | |
| 01:29:22 | 3388.0 | 339 | AT | 3388.0 | 3389.0 | Sell | 1,916,434 | 7388 | LSE | |
| 01:29:01 | 3389.0 | 10 | AT | 3389.0 | 3390.0 | Sell | 1,916,095 | 7387 | LSE | |
| 01:28:56 | 3390.0 | 33 | AT | 3388.0 | 3390.0 | Buy | 1,916,085 | 7386 | LSE | |
| 01:28:53 | 3389.0 | 221 | AT | 3388.0 | 3389.0 | Buy | 1,916,052 | 7385 | LSE | |
| 01:28:53 | 3389.0 | 330 | AT | 3389.0 | 3390.0 | Sell | 1,915,831 | 7384 | LSE | |
| 01:28:51 | 3389.0 | 320 | AT | 3389.0 | 3390.0 | Sell | 1,915,501 | 7383 | LSE | |
| 01:28:51 | 3389.0 | 277 | AT | 3389.0 | 3390.0 | Sell | 1,915,181 | 7382 | LSE | |
| 01:28:51 | 3389.0 | 1056 | AT | 3389.0 | 3390.0 | Sell | 1,914,904 | 7381 | LSE | |
| 01:28:51 | 3389.0 | 6 | AT | 3389.0 | 3390.0 | Sell | 1,913,848 | 7380 | LSE | |
| 01:28:51 | 3389.0 | 364 | AT | 3389.0 | 3390.0 | Sell | 1,913,842 | 7379 | LSE | |
| 01:28:49 | 3390.0 | 38 | AT | 3389.0 | 3390.0 | Buy | 1,913,478 | 7378 | LSE | |
| 01:28:41 | 3390.0 | 30 | AT | 3389.0 | 3390.0 | Buy | 1,913,440 | 7377 | LSE | |
| 01:28:35 | 3390.0 | 29 | AT | 3389.0 | 3390.0 | Buy | 1,913,410 | 7376 | LSE | |
| 01:28:34 | 3390.0 | 425 | AT | 3389.0 | 3390.0 | Buy | 1,913,381 | 7375 | LSE | |
| 01:28:29 | 3390.0 | 32 | AT | 3389.0 | 3390.0 | Buy | 1,912,956 | 7374 | LSE | |
| 01:28:28 | 3390.0 | 10 | AT | 3389.0 | 3390.0 | Buy | 1,912,924 | 7373 | LSE | |
| 01:28:24 | 3390.0 | 32 | AT | 3389.0 | 3390.0 | Buy | 1,912,914 | 7372 | LSE | |
| 01:28:23 | 3390.0 | 65 | AT | 3389.0 | 3390.0 | Buy | 1,912,882 | 7371 | LSE | |
| 01:28:19 | 3390.0 | 41 | AT | 3388.0 | 3390.0 | Buy | 1,912,817 | 7370 | LSE | |
| 01:28:18 | 3389.0 | 253 | AT | 3388.0 | 3389.0 | Buy | 1,912,776 | 7369 | LSE | |
| 01:28:15 | 3389.0 | 279 | AT | 3389.0 | 3390.0 | Sell | 1,912,523 | 7368 | LSE | |
| 01:28:15 | 3389.0 | 368 | AT | 3389.0 | 3390.0 | Sell | 1,912,244 | 7367 | LSE | |
| 01:28:13 | 3389.0 | 364 | AT | 3389.0 | 3390.0 | Sell | 1,911,876 | 7366 | LSE | |
| 01:28:13 | 3389.0 | 392 | AT | 3388.0 | 3389.0 | Buy | 1,911,512 | 7365 | LSE | |
| 01:28:13 | 3389.0 | 452 | AT | 3388.0 | 3389.0 | Buy | 1,911,120 | 7364 | LSE | |
| 01:28:12 | 3389.0 | 256 | AT | 3389.0 | 3390.0 | Sell | 1,910,668 | 7363 | LSE | |
| 01:28:12 | 3389.0 | 74 | AT | 3389.0 | 3390.0 | Sell | 1,910,412 | 7362 | LSE | |
| 01:28:12 | 3389.0 | 370 | AT | 3389.0 | 3390.0 | Sell | 1,910,338 | 7361 | LSE | |
| 01:28:12 | 3389.0 | 286 | AT | 3389.0 | 3390.0 | Sell | 1,909,968 | 7360 | LSE | |
| 01:28:10 | 3390.0 | 44 | AT | 3389.0 | 3390.0 | Buy | 1,909,682 | 7359 | LSE | |
| 01:28:08 | 3389.0 | 240 | AT | 3388.0 | 3389.0 | Buy | 1,909,638 | 7358 | LSE | |
| 01:28:04 | 3390.0 | 2 | O | 3388.0 | 3390.0 | Buy | 1,909,398 | 7357 | LSE | |
| 01:28:02 | 3388.0 | 316 | O | 3388.0 | 3390.0 | Sell | 1,909,396 | 7356 | LSE | |
| 01:28:02 | 3388.0 | 316 | O | 3388.0 | 3390.0 | Sell | 1,909,080 | 7355 | LSE | |
| 01:28:00 | 3389.0 | 268 | AT | 3389.0 | 3390.0 | Sell | 1,908,764 | 7354 | LSE | |
| 01:28:00 | 3389.0 | 353 | AT | 3389.0 | 3390.0 | Sell | 1,908,496 | 7353 | LSE | |
| 01:28:00 | 3390.0 | 65 | AT | 3388.0 | 3390.0 | Buy | 1,908,143 | 7352 | LSE | |
| 01:27:57 | 3390.0 | 423 | O | 3388.0 | 3390.0 | Buy | 1,908,078 | 7351 | LSE |
