Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:19 | 4319.231 | 12152 | O | 4448.0 | 4451.0 | 649,328 | 3388 | LSE | ||
| 02:00:19 | 4302.483 | 24442 | O | 4448.0 | 4451.0 | 637,176 | 3387 | LSE | ||
| 01:52:10 | 4454.0 | 990 | O | 4448.0 | 4451.0 | Buy | 612,734 | 3386 | LSE | |
| 01:47:05 | 4449.322 | 6299 | O | 4448.0 | 4451.0 | Sell | 611,744 | 3385 | LSE | |
| 01:37:30 | 4454.0 | 66 | AT | 4448.0 | 4451.0 | Buy | 605,445 | 3384 | LSE | |
| 01:37:30 | 4454.0 | 934 | AT | 4448.0 | 4451.0 | Buy | 605,379 | 3383 | LSE | |
| 01:35:28 | 4454.0 | 127182 | UT | 4448.0 | 4451.0 | Buy | 604,445 | 3382 | LSE | |
| 01:29:55 | 4451.0 | 16 | AT | 4448.0 | 4451.0 | Buy | 477,263 | 3381 | LSE | |
| 01:29:19 | 4448.0 | 2 | AT | 4448.0 | 4451.0 | Sell | 477,247 | 3380 | LSE | |
| 01:29:19 | 4449.0 | 4 | AT | 4449.0 | 4452.0 | Sell | 477,245 | 3379 | LSE | |
| 01:28:58 | 4449.0 | 2 | AT | 4449.0 | 4452.0 | Sell | 477,241 | 3378 | LSE | |
| 01:28:58 | 4451.0 | 23 | AT | 4449.0 | 4451.0 | Buy | 477,239 | 3377 | LSE | |
| 01:28:58 | 4451.0 | 20 | AT | 4449.0 | 4451.0 | Buy | 477,216 | 3376 | LSE | |
| 01:28:58 | 4451.0 | 22 | AT | 4449.0 | 4451.0 | Buy | 477,196 | 3375 | LSE | |
| 01:28:28 | 4447.0 | 2 | AT | 4447.0 | 4450.0 | Sell | 477,174 | 3374 | LSE | |
| 01:28:28 | 4450.0 | 182 | AT | 4447.0 | 4450.0 | Buy | 477,172 | 3373 | LSE | |
| 01:28:13 | 4448.0 | 2 | AT | 4448.0 | 4450.0 | Sell | 476,990 | 3372 | LSE | |
| 01:28:13 | 4449.0 | 216 | AT | 4449.0 | 4451.0 | Sell | 476,988 | 3371 | LSE | |
| 01:28:12 | 4449.0 | 2 | AT | 4449.0 | 4451.0 | Sell | 476,772 | 3370 | LSE | |
| 01:28:11 | 4449.0 | 32 | AT | 4449.0 | 4453.0 | Sell | 476,770 | 3369 | LSE | |
| 01:28:11 | 4450.0 | 23 | AT | 4450.0 | 4453.0 | Sell | 476,738 | 3368 | LSE | |
| 01:28:11 | 4450.0 | 23 | AT | 4450.0 | 4453.0 | Sell | 476,715 | 3367 | LSE | |
| 01:28:11 | 4450.0 | 21 | AT | 4450.0 | 4453.0 | Sell | 476,692 | 3366 | LSE | |
| 01:28:11 | 4451.0 | 23 | AT | 4451.0 | 4454.0 | Sell | 476,671 | 3365 | LSE | |
| 01:28:11 | 4451.0 | 125 | AT | 4451.0 | 4454.0 | Sell | 476,648 | 3364 | LSE | |
| 01:28:11 | 4451.0 | 69 | AT | 4451.0 | 4454.0 | Sell | 476,523 | 3363 | LSE | |
| 01:28:11 | 4451.0 | 70 | AT | 4451.0 | 4454.0 | Sell | 476,454 | 3362 | LSE | |
| 01:28:11 | 4451.0 | 69 | AT | 4451.0 | 4454.0 | Sell | 476,384 | 3361 | LSE | |
| 01:28:11 | 4451.0 | 101 | AT | 4451.0 | 4454.0 | Sell | 476,315 | 3360 | LSE | |
| 01:28:11 | 4453.0 | 81 | AT | 4453.0 | 4454.0 | Sell | 476,214 | 3359 | LSE | |
| 01:28:08 | 4453.0 | 126 | AT | 4453.0 | 4454.0 | Sell | 476,133 | 3358 | LSE | |
| 01:28:07 | 4453.0 | 231 | AT | 4453.0 | 4454.0 | Sell | 476,007 | 3357 | LSE | |
| 01:28:07 | 4453.0 | 46 | AT | 4453.0 | 4454.0 | Sell | 475,776 | 3356 | LSE | |
| 01:28:07 | 4453.0 | 62 | AT | 4453.0 | 4454.0 | Sell | 475,730 | 3355 | LSE | |
| 01:28:02 | 4454.0 | 149 | AT | 4453.0 | 4454.0 | Buy | 475,668 | 3354 | LSE | |
| 01:27:53 | 4453.0 | 186 | AT | 4452.0 | 4454.0 | 475,519 | 3353 | LSE | ||
| 01:27:53 | 4453.0 | 161 | AT | 4452.0 | 4453.0 | Buy | 475,333 | 3352 | LSE | |
| 01:27:52 | 4451.421 | 25 | O | 4451.0 | 4453.0 | Sell | 475,172 | 3351 | LSE | |
| 01:26:53 | 4452.0 | 430 | AT | 4451.0 | 4452.0 | Buy | 475,147 | 3350 | LSE | |
| 01:26:47 | 4452.0 | 98 | AT | 4451.0 | 4452.0 | Buy | 474,717 | 3349 | LSE | |
| 01:26:22 | 4452.0 | 53 | AT | 4450.0 | 4452.0 | Buy | 474,619 | 3348 | LSE | |
| 01:26:22 | 4452.0 | 48 | AT | 4450.0 | 4452.0 | Buy | 474,566 | 3347 | LSE | |
| 01:26:22 | 4451.0 | 55 | AT | 4451.0 | 4453.0 | Sell | 474,518 | 3346 | LSE | |
| 01:26:22 | 4451.0 | 129 | AT | 4451.0 | 4453.0 | Sell | 474,463 | 3345 | LSE | |
| 01:26:22 | 4451.0 | 57 | AT | 4451.0 | 4453.0 | Sell | 474,334 | 3344 | LSE | |
| 01:26:22 | 4452.0 | 115 | AT | 4451.0 | 4452.0 | Buy | 474,277 | 3343 | LSE | |
| 01:26:22 | 4452.0 | 174 | AT | 4451.0 | 4452.0 | Buy | 474,162 | 3342 | LSE | |
| 01:26:10 | 4452.0 | 121 | AT | 4452.0 | 4453.0 | Sell | 473,988 | 3341 | LSE | |
| 01:26:10 | 4452.0 | 64 | AT | 4452.0 | 4453.0 | Sell | 473,867 | 3340 | LSE | |
| 01:25:47 | 4452.0 | 72 | AT | 4452.0 | 4454.0 | Sell | 473,803 | 3339 | LSE | |
| 01:25:47 | 4453.0 | 72 | AT | 4451.0 | 4453.0 | Buy | 473,731 | 3338 | LSE | |
| 01:25:47 | 4452.0 | 122 | AT | 4452.0 | 4454.0 | Sell | 473,659 | 3337 | LSE | |
| 01:25:47 | 4452.0 | 112 | AT | 4452.0 | 4454.0 | Sell | 473,537 | 3336 | LSE | |
| 01:25:06 | 4453.0 | 5 | AT | 4452.0 | 4453.0 | Buy | 473,425 | 3335 | LSE | |
| 01:25:04 | 4453.0 | 93 | AT | 4451.0 | 4453.0 | Buy | 473,420 | 3334 | LSE | |
| 01:24:59 | 4452.0 | 97 | AT | 4452.0 | 4453.0 | Sell | 473,327 | 3333 | LSE | |
| 01:24:59 | 4452.0 | 26 | AT | 4452.0 | 4453.0 | Sell | 473,230 | 3332 | LSE | |
| 01:24:59 | 4452.0 | 66 | AT | 4452.0 | 4453.0 | Sell | 473,204 | 3331 | LSE | |
| 01:24:59 | 4453.0 | 89 | AT | 4452.0 | 4453.0 | Buy | 473,138 | 3330 | LSE | |
| 01:24:55 | 4452.0 | 26 | AT | 4450.0 | 4452.0 | Buy | 473,049 | 3329 | LSE | |
| 01:24:55 | 4451.0 | 113 | AT | 4451.0 | 4453.0 | Sell | 473,023 | 3328 | LSE | |
| 01:24:52 | 4453.0 | 71 | AT | 4450.0 | 4453.0 | Buy | 472,910 | 3327 | LSE | |
| 01:24:52 | 4453.0 | 22 | AT | 4450.0 | 4453.0 | Buy | 472,839 | 3326 | LSE | |
| 01:24:51 | 4452.0 | 250 | AT | 4450.0 | 4452.0 | Buy | 472,817 | 3325 | LSE | |
| 01:24:51 | 4452.0 | 309 | AT | 4450.0 | 4452.0 | Buy | 472,567 | 3324 | LSE | |
| 01:24:51 | 4452.0 | 191 | AT | 4450.0 | 4452.0 | Buy | 472,258 | 3323 | LSE | |
| 01:23:19 | 4448.62 | 125 | O | 4447.0 | 4451.0 | Sell | 472,067 | 3322 | LSE | |
| 01:23:02 | 4449.0 | 35 | AT | 4447.0 | 4449.0 | Buy | 471,942 | 3321 | LSE | |
| 01:23:02 | 4449.0 | 51 | AT | 4447.0 | 4449.0 | Buy | 471,907 | 3320 | LSE | |
| 01:23:02 | 4449.0 | 52 | AT | 4447.0 | 4449.0 | Buy | 471,856 | 3319 | LSE | |
| 01:23:01 | 4448.0 | 78 | AT | 4446.0 | 4448.0 | Buy | 471,804 | 3318 | LSE | |
| 01:23:00 | 4448.0 | 67 | AT | 4448.0 | 4449.0 | Sell | 471,726 | 3317 | LSE | |
| 01:23:00 | 4448.0 | 81 | AT | 4448.0 | 4449.0 | Sell | 471,659 | 3316 | LSE | |
| 01:23:00 | 4448.0 | 28 | AT | 4448.0 | 4449.0 | Sell | 471,578 | 3315 | LSE | |
| 01:23:00 | 4449.0 | 52 | AT | 4448.0 | 4449.0 | Buy | 471,550 | 3314 | LSE | |
| 01:23:00 | 4449.0 | 92 | AT | 4448.0 | 4449.0 | Buy | 471,498 | 3313 | LSE | |
| 01:23:00 | 4449.0 | 151 | AT | 4448.0 | 4449.0 | Buy | 471,406 | 3312 | LSE | |
| 01:23:00 | 4449.0 | 134 | AT | 4448.0 | 4449.0 | Buy | 471,255 | 3311 | LSE | |
| 01:23:00 | 4449.0 | 108 | AT | 4448.0 | 4449.0 | Buy | 471,121 | 3310 | LSE | |
| 01:23:00 | 4449.0 | 30 | AT | 4448.0 | 4449.0 | Buy | 471,013 | 3309 | LSE | |
| 01:23:00 | 4449.0 | 4 | AT | 4448.0 | 4450.0 | 470,983 | 3308 | LSE | ||
| 01:23:00 | 4449.0 | 7 | AT | 4448.0 | 4450.0 | 470,979 | 3307 | LSE | ||
| 01:23:00 | 4449.0 | 6 | AT | 4448.0 | 4450.0 | 470,972 | 3306 | LSE | ||
| 01:23:00 | 4449.0 | 151 | AT | 4448.0 | 4449.0 | Buy | 470,966 | 3305 | LSE | |
| 01:23:00 | 4449.0 | 134 | AT | 4448.0 | 4449.0 | Buy | 470,815 | 3304 | LSE | |
| 01:23:00 | 4449.0 | 112 | AT | 4448.0 | 4449.0 | Buy | 470,681 | 3303 | LSE | |
| 01:22:45 | 4449.0 | 26 | AT | 4448.0 | 4449.0 | Buy | 470,569 | 3302 | LSE | |
| 01:22:45 | 4449.0 | 151 | AT | 4448.0 | 4449.0 | Buy | 470,543 | 3301 | LSE |
