Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:04 | 4456.0 | 22 | AT | 4456.0 | 4460.0 | Sell | 429,910 | 2801 | LSE | |
| 00:48:04 | 4456.0 | 21 | AT | 4456.0 | 4460.0 | Sell | 429,888 | 2800 | LSE | |
| 00:48:04 | 4456.0 | 33 | AT | 4456.0 | 4460.0 | Sell | 429,867 | 2799 | LSE | |
| 00:47:58 | 4457.0 | 20 | AT | 4457.0 | 4460.0 | Sell | 429,834 | 2798 | LSE | |
| 00:47:58 | 4457.0 | 36 | AT | 4457.0 | 4460.0 | Sell | 429,814 | 2797 | LSE | |
| 00:47:50 | 4458.0 | 1 | AT | 4456.0 | 4458.0 | Buy | 429,778 | 2796 | LSE | |
| 00:47:50 | 4458.0 | 224 | AT | 4456.0 | 4458.0 | Buy | 429,777 | 2795 | LSE | |
| 00:47:50 | 4458.0 | 106 | AT | 4456.0 | 4458.0 | Buy | 429,553 | 2794 | LSE | |
| 00:47:50 | 4458.0 | 17 | AT | 4456.0 | 4458.0 | Buy | 429,447 | 2793 | LSE | |
| 00:47:50 | 4458.0 | 111 | AT | 4456.0 | 4458.0 | Buy | 429,430 | 2792 | LSE | |
| 00:47:30 | 4456.0 | 28 | AT | 4456.0 | 4458.0 | Sell | 429,319 | 2791 | LSE | |
| 00:47:21 | 4456.0 | 75 | AT | 4456.0 | 4458.0 | Sell | 429,291 | 2790 | LSE | |
| 00:47:05 | 4455.0 | 20 | AT | 4455.0 | 4459.0 | Sell | 429,216 | 2789 | LSE | |
| 00:47:05 | 4455.0 | 20 | AT | 4455.0 | 4459.0 | Sell | 429,196 | 2788 | LSE | |
| 00:47:05 | 4455.0 | 24 | AT | 4455.0 | 4459.0 | Sell | 429,176 | 2787 | LSE | |
| 00:46:57 | 4456.0 | 141 | AT | 4456.0 | 4459.0 | Sell | 429,152 | 2786 | LSE | |
| 00:46:57 | 4456.0 | 19 | AT | 4456.0 | 4459.0 | Sell | 429,011 | 2785 | LSE | |
| 00:46:26 | 4456.0 | 10 | AT | 4456.0 | 4459.0 | Sell | 428,992 | 2784 | LSE | |
| 00:46:26 | 4456.0 | 25 | AT | 4456.0 | 4459.0 | Sell | 428,982 | 2783 | LSE | |
| 00:46:26 | 4456.0 | 38 | AT | 4456.0 | 4459.0 | Sell | 428,957 | 2782 | LSE | |
| 00:46:26 | 4454.0 | 14 | AT | 4454.0 | 4459.0 | Sell | 428,919 | 2781 | LSE | |
| 00:46:26 | 4454.0 | 23 | AT | 4454.0 | 4459.0 | Sell | 428,905 | 2780 | LSE | |
| 00:46:26 | 4455.0 | 22 | AT | 4455.0 | 4459.0 | Sell | 428,882 | 2779 | LSE | |
| 00:46:26 | 4455.0 | 3 | AT | 4455.0 | 4459.0 | Sell | 428,860 | 2778 | LSE | |
| 00:46:26 | 4455.0 | 18 | AT | 4455.0 | 4459.0 | Sell | 428,857 | 2777 | LSE | |
| 00:46:26 | 4455.0 | 19 | AT | 4455.0 | 4459.0 | Sell | 428,839 | 2776 | LSE | |
| 00:46:26 | 4456.0 | 9 | AT | 4456.0 | 4459.0 | Sell | 428,820 | 2775 | LSE | |
| 00:46:26 | 4456.0 | 24 | AT | 4456.0 | 4459.0 | Sell | 428,811 | 2774 | LSE | |
| 00:46:26 | 4457.0 | 24 | AT | 4457.0 | 4460.0 | Sell | 428,787 | 2773 | LSE | |
| 00:46:26 | 4457.0 | 20 | AT | 4457.0 | 4460.0 | Sell | 428,763 | 2772 | LSE | |
| 00:46:26 | 4457.0 | 22 | AT | 4457.0 | 4460.0 | Sell | 428,743 | 2771 | LSE | |
| 00:46:26 | 4457.0 | 23 | AT | 4457.0 | 4460.0 | Sell | 428,721 | 2770 | LSE | |
| 00:46:26 | 4458.0 | 24 | AT | 4458.0 | 4461.0 | Sell | 428,698 | 2769 | LSE | |
| 00:45:55 | 4458.0 | 15 | AT | 4458.0 | 4462.0 | Sell | 428,674 | 2768 | LSE | |
| 00:45:55 | 4458.0 | 21 | AT | 4458.0 | 4462.0 | Sell | 428,659 | 2767 | LSE | |
| 00:45:55 | 4458.0 | 19 | AT | 4458.0 | 4462.0 | Sell | 428,638 | 2766 | LSE | |
| 00:45:55 | 4458.0 | 107 | AT | 4458.0 | 4462.0 | Sell | 428,619 | 2765 | LSE | |
| 00:45:55 | 4457.0 | 105 | AT | 4457.0 | 4461.0 | Sell | 428,512 | 2764 | LSE | |
| 00:45:55 | 4460.0 | 138 | AT | 4460.0 | 4461.0 | Sell | 428,407 | 2763 | LSE | |
| 00:45:55 | 4460.0 | 75 | AT | 4460.0 | 4461.0 | Sell | 428,269 | 2762 | LSE | |
| 00:45:55 | 4460.0 | 140 | AT | 4457.0 | 4460.0 | Buy | 428,194 | 2761 | LSE | |
| 00:45:55 | 4456.0 | 81 | AT | 4456.0 | 4462.0 | Sell | 428,054 | 2760 | LSE | |
| 00:45:55 | 4457.0 | 126 | AT | 4457.0 | 4462.0 | Sell | 427,973 | 2759 | LSE | |
| 00:45:55 | 4457.0 | 20 | AT | 4457.0 | 4462.0 | Sell | 427,847 | 2758 | LSE | |
| 00:45:55 | 4457.0 | 20 | AT | 4457.0 | 4462.0 | Sell | 427,827 | 2757 | LSE | |
| 00:45:55 | 4457.0 | 23 | AT | 4457.0 | 4462.0 | Sell | 427,807 | 2756 | LSE | |
| 00:45:55 | 4458.0 | 24 | AT | 4458.0 | 4462.0 | Sell | 427,784 | 2755 | LSE | |
| 00:45:55 | 4458.0 | 20 | AT | 4458.0 | 4462.0 | Sell | 427,760 | 2754 | LSE | |
| 00:45:55 | 4458.0 | 20 | AT | 4458.0 | 4462.0 | Sell | 427,740 | 2753 | LSE | |
| 00:45:55 | 4459.0 | 23 | AT | 4459.0 | 4462.0 | Sell | 427,720 | 2752 | LSE | |
| 00:45:55 | 4459.0 | 24 | AT | 4459.0 | 4462.0 | Sell | 427,697 | 2751 | LSE |
