Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,248.00

-61.00

( -1.42% )

업데이트: 17:40:31

무역 1351 - 1301 (23:28-22:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:28:38	4381.0	116	AT	4376.0	4381.0	Buy		333,559	1351	LSE
23:28:38	4381.0	22	AT	4376.0	4381.0	Buy		333,443	1350	LSE
23:28:38	4382.0	122	AT	4375.0	4382.0	Buy		333,421	1349	LSE
23:28:38	4381.0	22	AT	4375.0	4381.0	Buy		333,299	1348	LSE
23:28:38	4380.0	19	AT	4375.0	4380.0	Buy		333,277	1347	LSE
23:28:38	4380.0	68	AT	4375.0	4380.0	Buy		333,258	1346	LSE
23:28:02	4376.0	34	AT	4376.0	4379.0	Sell		333,190	1345	LSE
23:28:02	4379.0	77	AT	4376.0	4379.0	Buy		333,156	1344	LSE
23:28:02	4377.0	15	AT	4376.0	4377.0	Buy		333,079	1343	LSE
23:28:02	4379.0	48	AT	4373.0	4379.0	Buy		333,064	1342	LSE
23:28:02	4378.0	15	AT	4373.0	4378.0	Buy		333,016	1341	LSE
23:28:02	4378.0	34	AT	4373.0	4378.0	Buy		333,001	1340	LSE
23:28:02	4376.0	66	AT	4376.0	4380.0	Sell		332,967	1339	LSE
23:28:02	4376.0	22	AT	4376.0	4380.0	Sell		332,901	1338	LSE
23:19:49	4378.8	100	O	4376.0	4380.0	Buy		332,879	1337	LSE
23:15:07	4375.0	21	AT	4375.0	4380.0	Sell		332,779	1336	LSE
23:15:07	4375.0	21	AT	4375.0	4380.0	Sell		332,758	1335	LSE
23:15:07	4376.0	23	AT	4376.0	4380.0	Sell		332,737	1334	LSE
23:15:07	4377.0	21	AT	4377.0	4380.0	Sell		332,714	1333	LSE
23:15:07	4378.0	25	AT	4378.0	4380.0	Sell		332,693	1332	LSE
23:13:45	4380.0	48	AT	4376.0	4380.0	Buy		332,668	1331	LSE
23:13:45	4380.0	45	AT	4376.0	4380.0	Buy		332,620	1330	LSE
23:12:55	4376.157	485	O	4376.0	4380.0	Sell		332,575	1329	LSE
23:12:15	4379.0	78	AT	4376.0	4379.0	Buy		332,090	1328	LSE
23:10:29	4379.0	66	AT	4376.0	4379.0	Buy		332,012	1327	LSE
23:10:29	4379.0	45	AT	4376.0	4379.0	Buy		331,946	1326	LSE
23:10:29	4378.0	78	AT	4378.0	4379.0	Sell		331,901	1325	LSE
23:10:29	4378.0	150	AT	4378.0	4379.0	Sell		331,823	1324	LSE
23:10:29	4378.0	100	AT	4378.0	4382.0	Sell		331,673	1323	LSE
23:10:29	4378.0	100	AT	4378.0	4382.0	Sell		331,573	1322	LSE
23:10:29	4378.0	100	AT	4378.0	4383.0	Sell		331,473	1321	LSE
23:04:05	4378.0	87	AT	4376.0	4378.0	Buy		331,373	1320	LSE
23:04:05	4378.0	2	AT	4376.0	4378.0	Buy		331,286	1319	LSE
23:01:48	4378.0	18	AT	4376.0	4378.0	Buy		331,284	1318	LSE
23:01:26	4376.0	19	AT	4376.0	4378.0	Sell		331,266	1317	LSE
23:01:11	4376.0	18	AT	4376.0	4378.0	Sell		331,247	1316	LSE
23:01:11	4378.0	4	AT	4374.0	4378.0	Buy		331,229	1315	LSE
23:01:11	4376.0	102	AT	4376.0	4378.0	Sell		331,225	1314	LSE
23:01:04	4375.0	19	AT	4375.0	4379.0	Sell		331,123	1313	LSE
23:01:04	4375.0	162	AT	4375.0	4379.0	Sell		331,104	1312	LSE
23:01:04	4375.0	88	AT	4375.0	4379.0	Sell		330,942	1311	LSE
22:59:17	4377.0	24	AT	4377.0	4381.0	Sell		330,854	1310	LSE
22:59:17	4379.0	21	AT	4375.0	4379.0	Buy		330,830	1309	LSE
22:57:47	4372.0	2	O	4372.0	4377.0	Sell		330,809	1308	LSE
22:57:47	4372.0	2	O	4372.0	4377.0	Sell		330,807	1307	LSE
22:57:32	4374.0	75	AT	4371.0	4374.0	Buy		330,805	1306	LSE
22:57:32	4374.0	9	AT	4371.0	4374.0	Buy		330,730	1305	LSE
22:57:32	4374.0	116	AT	4371.0	4374.0	Buy		330,721	1304	LSE
22:57:28	4373.0	30	AT	4370.0	4373.0	Buy		330,605	1303	LSE
22:57:28	4373.0	140	AT	4370.0	4373.0	Buy		330,575	1302	LSE
22:52:56	4370.731	100	O	4369.0	4375.0	Sell		330,435	1301	LSE

Smurfit Westrock

Oxford Biomedica

State Street Global Advi...

BNP PARIBAS ISSUANCE

Leonteq Securities

Societe Generale Effekten

Above Food Ingredients

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관