Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:10 | 4426.0 | 150 | AT | 4422.0 | 4426.0 | Buy | 407,865 | 2501 | LSE | |
| 00:01:15 | 4424.0 | 10 | AT | 4424.0 | 4426.0 | Sell | 407,715 | 2500 | LSE | |
| 00:01:12 | 4425.0 | 30 | AT | 4425.0 | 4426.0 | Sell | 407,705 | 2499 | LSE | |
| 00:01:12 | 4426.0 | 24 | AT | 4425.0 | 4426.0 | Buy | 407,675 | 2498 | LSE | |
| 00:01:12 | 4426.0 | 50 | AT | 4425.0 | 4426.0 | Buy | 407,651 | 2497 | LSE | |
| 00:01:12 | 4426.0 | 10 | AT | 4425.0 | 4426.0 | Buy | 407,601 | 2496 | LSE | |
| 00:01:12 | 4425.0 | 16 | AT | 4424.0 | 4425.0 | Buy | 407,591 | 2495 | LSE | |
| 00:01:12 | 4425.0 | 54 | AT | 4422.0 | 4425.0 | Buy | 407,575 | 2494 | LSE | |
| 00:01:03 | 4422.475 | 11 | O | 4422.0 | 4425.0 | Sell | 407,521 | 2493 | LSE | |
| 00:01:03 | 4422.143 | 260 | O | 4422.0 | 4425.0 | Sell | 407,510 | 2492 | LSE | |
| 00:00:55 | 4423.0 | 40 | AT | 4420.0 | 4423.0 | Buy | 407,250 | 2491 | LSE | |
| 00:00:55 | 4423.0 | 260 | AT | 4420.0 | 4423.0 | Buy | 407,210 | 2490 | LSE | |
| 00:00:55 | 4423.0 | 169 | AT | 4420.0 | 4423.0 | Buy | 406,950 | 2489 | LSE | |
| 00:00:28 | 4420.0 | 22 | AT | 4420.0 | 4423.0 | Sell | 406,781 | 2488 | LSE | |
| 00:00:19 | 4421.0 | 67 | AT | 4418.0 | 4421.0 | Buy | 406,759 | 2487 | LSE | |
| 00:00:19 | 4421.0 | 165 | AT | 4418.0 | 4421.0 | Buy | 406,692 | 2486 | LSE | |
| 00:00:19 | 4421.0 | 57 | AT | 4417.0 | 4421.0 | Buy | 406,527 | 2485 | LSE | |
| 00:00:19 | 4420.0 | 60 | AT | 4417.0 | 4420.0 | Buy | 406,470 | 2484 | LSE | |
| 00:00:19 | 4420.0 | 159 | AT | 4417.0 | 4420.0 | Buy | 406,410 | 2483 | LSE | |
| 00:00:16 | 4417.0 | 30 | AT | 4417.0 | 4420.0 | Sell | 406,251 | 2482 | LSE | |
| 00:00:12 | 4417.0 | 28 | AT | 4417.0 | 4420.0 | Sell | 406,221 | 2481 | LSE | |
| 00:00:12 | 4417.0 | 2 | AT | 4417.0 | 4420.0 | Sell | 406,193 | 2480 | LSE | |
| 00:00:11 | 4417.0 | 28 | AT | 4417.0 | 4420.0 | Sell | 406,191 | 2479 | LSE | |
| 00:00:05 | 4419.0 | 56 | AT | 4415.0 | 4419.0 | Buy | 406,163 | 2478 | LSE | |
| 00:00:01 | 4419.0 | 25 | AT | 4419.0 | 4420.0 | Sell | 406,107 | 2477 | LSE | |
| 00:00:01 | 4420.0 | 286 | AT | 4419.0 | 4420.0 | Buy | 406,082 | 2476 | LSE | |
| 00:00:01 | 4420.0 | 102 | AT | 4419.0 | 4420.0 | Buy | 405,796 | 2475 | LSE | |
| 00:00:00 | 4420.0 | 273 | AT | 4417.0 | 4420.0 | Buy | 405,694 | 2474 | LSE | |
| 00:00:00 | 4420.0 | 69 | AT | 4417.0 | 4420.0 | Buy | 405,421 | 2473 | LSE | |
| 00:00:00 | 4420.0 | 159 | AT | 4417.0 | 4420.0 | Buy | 405,352 | 2472 | LSE | |
| 23:59:59 | 4416.163 | 237 | O | 4415.0 | 4420.0 | Sell | 405,193 | 2471 | LSE | |
| 23:59:26 | 4415.0 | 42 | AT | 4415.0 | 4417.0 | Sell | 404,956 | 2470 | LSE | |
| 23:59:26 | 4416.0 | 250 | AT | 4416.0 | 4420.0 | Sell | 404,914 | 2469 | LSE | |
| 23:59:26 | 4416.0 | 445 | AT | 4416.0 | 4420.0 | Sell | 404,664 | 2468 | LSE | |
| 23:59:26 | 4416.0 | 55 | AT | 4416.0 | 4420.0 | Sell | 404,219 | 2467 | LSE | |
| 23:59:26 | 4416.0 | 46 | AT | 4416.0 | 4420.0 | Sell | 404,164 | 2466 | LSE | |
| 23:59:25 | 4416.0 | 9 | AT | 4416.0 | 4420.0 | Sell | 404,118 | 2465 | LSE | |
| 23:58:25 | 4416.0 | 9 | AT | 4416.0 | 4421.0 | Sell | 404,109 | 2464 | LSE | |
| 23:57:40 | 4416.0 | 59 | AT | 4416.0 | 4422.0 | Sell | 404,100 | 2463 | LSE | |
| 23:57:35 | 4417.0 | 20 | AT | 4417.0 | 4420.0 | Sell | 404,041 | 2462 | LSE | |
| 23:57:35 | 4417.0 | 20 | AT | 4417.0 | 4420.0 | Sell | 404,021 | 2461 | LSE | |
| 23:57:35 | 4417.0 | 21 | AT | 4417.0 | 4420.0 | Sell | 404,001 | 2460 | LSE | |
| 23:57:35 | 4417.0 | 54 | AT | 4417.0 | 4420.0 | Sell | 403,980 | 2459 | LSE | |
| 23:57:35 | 4417.0 | 46 | AT | 4417.0 | 4420.0 | Sell | 403,926 | 2458 | LSE | |
| 23:57:35 | 4418.0 | 91 | AT | 4418.0 | 4419.0 | Sell | 403,880 | 2457 | LSE | |
| 23:57:35 | 4418.0 | 126 | AT | 4418.0 | 4420.0 | Sell | 403,789 | 2456 | LSE | |
| 23:57:35 | 4418.0 | 126 | AT | 4418.0 | 4423.0 | Sell | 403,663 | 2455 | LSE | |
| 23:56:09 | 4410.0 | 10 | O | 4417.0 | 4422.0 | Sell | 403,537 | 2454 | LSE | |
| 23:56:09 | 4421.0 | 34 | AT | 4415.0 | 4421.0 | Buy | 403,527 | 2453 | LSE | |
| 23:56:09 | 4421.0 | 22 | AT | 4415.0 | 4421.0 | Buy | 403,493 | 2452 | LSE | |
| 23:56:09 | 4421.0 | 13 | AT | 4415.0 | 4421.0 | Buy | 403,471 | 2451 | LSE |
